日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.940 | 9.000 | 7.740 | 8.440 | 111,500,197 | 923,221,631 |
| 2026/03/23 | 7.710 | 8.230 | 7.130 | 8.000 | 76,536,403 | 594,496,510 |
| 2026/03/16 | 8.890 | 9.140 | 7.930 | 7.940 | 83,036,596 | 703,735,151 |
| 2026/03/09 | 7.870 | 9.180 | 7.810 | 8.840 | 131,366,508 | 1,106,762,829 |
| 2026/03/02 | 8.220 | 8.220 | 7.600 | 7.980 | 43,287,462 | 346,516,133 |
| 2026/02/24 | 8.340 | 8.520 | 8.100 | 8.300 | 29,633,993 | 246,406,651 |
| 2026/02/09 | 8.070 | 8.960 | 8.020 | 8.340 | 72,908,987 | 608,607,768 |
| 2026/02/02 | 7.670 | 8.170 | 7.570 | 8.060 | 56,077,910 | 441,192,956 |
| 2026/01/26 | 8.090 | 8.180 | 7.470 | 7.710 | 80,635,078 | 633,993,300 |
| 2026/01/19 | 7.270 | 8.360 | 7.200 | 8.090 | 126,300,062 | 976,299,479 |
| 2026/01/12 | 7.500 | 7.680 | 7.160 | 7.240 | 62,000,121 | 458,490,894 |
| 2026/01/05 | 6.910 | 7.540 | 6.840 | 7.470 | 58,796,309 | 422,745,461 |
| 2025/12/29 | 7.060 | 7.070 | 6.820 | 6.830 | 18,086,902 | 125,613,534 |
| 2025/12/22 | 7.180 | 7.240 | 7.000 | 7.010 | 35,593,811 | 252,983,011 |
| 2025/12/15 | 6.880 | 7.150 | 6.550 | 7.130 | 48,300,148 | 334,599,275 |
| 2025/12/08 | 7.520 | 7.580 | 6.860 | 6.890 | 80,627,009 | 581,522,302 |
| 2025/12/01 | 6.870 | 7.750 | 6.830 | 7.390 | 123,719,866 | 892,020,233 |
| 2025/11/24 | 6.530 | 6.960 | 6.530 | 6.870 | 22,098,087 | 148,554,389 |
| 2025/11/17 | 7.100 | 7.130 | 6.510 | 6.510 | 30,671,000 | 208,946,187 |
| 2025/11/10 | 6.880 | 7.190 | 6.860 | 7.100 | 32,339,080 | 226,616,103 |
| 2025/11/03 | 6.830 | 6.950 | 6.760 | 6.880 | 28,006,524 | 191,984,722 |
| 2025/10/27 | 6.760 | 6.950 | 6.640 | 6.780 | 32,353,627 | 219,438,475 |
| 2025/10/20 | 6.680 | 6.850 | 6.590 | 6.730 | 24,963,293 | 167,566,104 |
| 2025/10/13 | 6.430 | 6.780 | 6.410 | 6.610 | 24,292,873 | 159,300,514 |
| 2025/10/09 | 6.570 | 6.670 | 6.500 | 6.620 | 9,384,913 | 61,846,576 |
| 2025/09/29 | 6.550 | 6.800 | 6.420 | 6.560 | 13,490,672 | 88,802,348 |
| 2025/09/22 | 6.790 | 6.820 | 6.400 | 6.550 | 21,792,433 | 144,701,755 |
| 2025/09/15 | 6.790 | 7.070 | 6.680 | 6.720 | 34,584,337 | 235,692,256 |
| 2025/09/08 | 6.740 | 6.880 | 6.530 | 6.780 | 27,256,313 | 183,503,127 |
| 2025/09/01 | 6.820 | 6.970 | 6.590 | 6.760 | 35,673,903 | 242,047,431 |
| 2025/08/25 | 7.280 | 7.410 | 6.690 | 6.850 | 69,799,251 | 492,608,213 |
| 2025/08/18 | 7.270 | 7.550 | 7.070 | 7.290 | 83,507,414 | 609,186,585 |
| 2025/08/11 | 6.990 | 7.500 | 6.890 | 7.150 | 51,059,727 | 364,183,502 |
| 2025/08/04 | 7.260 | 7.320 | 6.860 | 6.970 | 54,087,411 | 384,155,836 |
| 2025/07/28 | 7.140 | 7.370 | 7.000 | 7.310 | 60,121,910 | 433,178,361 |
| 2025/07/21 | 7.220 | 7.280 | 7.070 | 7.140 | 41,800,351 | 300,022,019 |
| 2025/07/14 | 7.080 | 7.230 | 6.920 | 7.230 | 45,808,011 | 325,923,998 |
| 2025/07/07 | 6.920 | 7.120 | 6.820 | 7.100 | 43,386,831 | 303,273,948 |
| 2025/06/30 | 6.700 | 7.160 | 6.620 | 6.870 | 52,841,465 | 361,303,516 |
| 2025/06/23 | 6.300 | 6.780 | 6.290 | 6.700 | 52,472,201 | 341,987,570 |
| 2025/06/16 | 6.930 | 7.300 | 6.350 | 6.360 | 58,068,963 | 391,094,465 |
| 2025/06/09 | 6.900 | 7.560 | 6.890 | 6.950 | 121,696,321 | 861,001,471 |
| 2025/06/03 | 6.800 | 7.180 | 6.760 | 6.870 | 54,931,778 | 379,166,597 |
| 2025/05/26 | 6.490 | 7.140 | 6.400 | 6.920 | 66,015,408 | 444,778,811 |
| 2025/05/19 | 6.500 | 6.750 | 6.430 | 6.530 | 43,813,758 | 287,089,649 |
| 2025/05/12 | 6.450 | 6.650 | 6.360 | 6.510 | 44,711,232 | 290,287,673 |
| 2025/05/06 | 6.200 | 6.660 | 6.200 | 6.460 | 52,699,397 | 336,222,152 |
| 2025/04/28 | 6.100 | 6.250 | 6.050 | 6.140 | 22,580,600 | 138,531,981 |
| 2025/04/21 | 6.160 | 6.330 | 6.050 | 6.160 | 52,788,223 | 325,967,277 |
| 2025/04/14 | 6.230 | 6.530 | 5.970 | 6.210 | 71,780,671 | 447,552,483 |
| 2025/04/07 | 6.800 | 6.940 | 5.600 | 6.190 | 118,533,018 | 756,536,987 |
| 2025/03/31 | 6.240 | 7.330 | 6.070 | 7.270 | 130,567,385 | 878,392,082 |
| 2025/03/24 | 6.320 | 6.650 | 5.990 | 6.380 | 54,076,202 | 342,572,739 |
| 2025/03/17 | 6.520 | 6.580 | 6.300 | 6.300 | 32,289,652 | 207,461,014 |
| 2025/03/10 | 6.360 | 6.490 | 6.220 | 6.490 | 35,358,940 | 225,943,626 |
| 2025/03/03 | 6.430 | 6.560 | 6.210 | 6.360 | 46,273,562 | 295,688,061 |
| 2025/02/24 | 6.260 | 6.680 | 6.200 | 6.410 | 55,974,773 | 357,538,862 |
| 2025/02/17 | 6.500 | 6.640 | 6.200 | 6.290 | 47,513,991 | 304,445,897 |
| 2025/02/10 | 6.570 | 6.700 | 6.370 | 6.490 | 62,729,172 | 409,778,316 |
| 2025/02/05 | 6.360 | 6.680 | 6.300 | 6.580 | 65,390,831 | 423,732,584 |
| 2025/01/27 | 6.400 | 6.560 | 6.340 | 6.350 | 17,079,143 | 109,520,004 |
| 2025/01/20 | 6.090 | 6.700 | 5.880 | 6.400 | 85,739,947 | 537,375,117 |
| 2025/01/13 | 5.350 | 6.270 | 5.200 | 6.090 | 73,381,106 | 420,290,284 |
| 2025/01/06 | 5.440 | 5.720 | 5.310 | 5.410 | 34,753,697 | 190,102,722 |
| 2024/12/30 | 6.050 | 6.050 | 5.450 | 5.470 | 40,513,320 | 233,154,156 |
| 2024/12/23 | 6.510 | 6.520 | 5.890 | 6.060 | 77,156,796 | 481,844,191 |
| 2024/12/16 | 7.290 | 8.580 | 6.450 | 6.540 | 238,053,757 | 1,717,557,856 |
| 2024/12/09 | 6.130 | 7.490 | 5.990 | 7.490 | 126,742,033 | 858,677,273 |
| 2024/12/02 | 6.190 | 6.400 | 5.910 | 6.100 | 55,001,394 | 338,258,573 |
| 2024/11/25 | 5.760 | 6.280 | 5.760 | 6.200 | 36,584,203 | 219,505,218 |
| 2024/11/18 | 5.800 | 6.080 | 5.700 | 5.750 | 30,286,898 | 176,648,332 |
| 2024/11/11 | 6.170 | 6.310 | 5.800 | 5.800 | 42,818,213 | 257,765,642 |
| 2024/11/04 | 5.890 | 6.330 | 5.850 | 6.140 | 43,994,563 | 266,277,092 |
| 2024/10/28 | 5.830 | 6.060 | 5.800 | 5.910 | 38,564,163 | 227,528,561 |
| 2024/10/21 | 5.670 | 5.830 | 5.530 | 5.820 | 36,942,667 | 211,034,985 |
| 2024/10/14 | 5.620 | 5.720 | 5.450 | 5.630 | 36,595,836 | 205,119,660 |
| 2024/10/07 | 5.830 | 6.740 | 5.530 | 5.630 | 112,113,810 | 665,115,177 |
| 2024/09/30 | 5.830 | 6.130 | 5.780 | 6.130 | 31,161,911 | 185,958,703 |
| 2024/09/23 | 4.810 | 5.720 | 4.790 | 5.570 | 50,809,185 | 265,350,968 |
| 2024/09/18 | 4.810 | 4.900 | 4.590 | 4.800 | 18,443,859 | 88,069,426 |
| 2024/09/09 | 4.780 | 5.100 | 4.710 | 4.830 | 48,896,687 | 237,393,415 |
| 2024/09/02 | 4.870 | 4.980 | 4.730 | 4.760 | 18,518,776 | 89,538,281 |
| 2024/08/26 | 4.770 | 4.930 | 4.690 | 4.870 | 20,621,901 | 99,294,453 |
| 2024/08/19 | 5.090 | 5.150 | 4.700 | 4.770 | 24,047,175 | 118,492,454 |
| 2024/08/12 | 5.430 | 5.510 | 5.090 | 5.110 | 53,673,591 | 283,664,928 |
| 2024/08/05 | 5.200 | 6.020 | 4.900 | 5.360 | 131,522,827 | 706,277,580 |
| 2024/07/29 | 4.670 | 5.830 | 4.600 | 5.460 | 42,918,795 | 220,602,606 |
| 2024/07/22 | 4.640 | 4.720 | 4.510 | 4.630 | 11,726,512 | 54,235,118 |
| 2024/07/15 | 4.620 | 4.710 | 4.500 | 4.660 | 13,703,265 | 63,343,342 |
| 2024/07/08 | 4.680 | 4.770 | 4.350 | 4.700 | 14,935,971 | 69,078,865 |