日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.370 | 10.490 | 9.740 | 9.770 | 41,540,344 | 419,245,921 |
| 2026/03/23 | 10.360 | 10.800 | 9.620 | 10.490 | 62,093,962 | 640,654,452 |
| 2026/03/16 | 10.870 | 11.390 | 10.420 | 10.440 | 82,629,356 | 890,744,457 |
| 2026/03/09 | 10.690 | 10.900 | 10.590 | 10.720 | 34,177,172 | 366,550,169 |
| 2026/03/02 | 10.900 | 10.950 | 10.240 | 10.860 | 56,260,784 | 604,100,168 |
| 2026/02/24 | 11.160 | 11.250 | 10.990 | 11.150 | 38,955,728 | 433,869,420 |
| 2026/02/09 | 12.020 | 12.080 | 11.120 | 11.120 | 84,659,537 | 980,780,736 |
| 2026/02/02 | 11.660 | 13.100 | 11.650 | 12.020 | 138,428,061 | 1,676,017,748 |
| 2026/01/26 | 13.820 | 14.500 | 11.930 | 11.990 | 219,509,288 | 2,866,791,301 |
| 2026/01/19 | 12.360 | 14.660 | 12.300 | 13.820 | 267,417,167 | 3,552,637,063 |
| 2026/01/12 | 13.260 | 15.460 | 12.150 | 12.370 | 356,946,212 | 4,750,954,081 |
| 2026/01/05 | 10.740 | 14.860 | 10.170 | 13.510 | 467,958,925 | 5,765,253,956 |
| 2025/12/29 | 11.010 | 12.100 | 10.230 | 10.820 | 230,611,221 | 2,545,947,879 |
| 2025/12/22 | 11.880 | 12.650 | 10.590 | 11.070 | 434,021,653 | 5,011,865,038 |
| 2025/12/15 | 8.500 | 11.090 | 8.470 | 11.090 | 175,618,763 | 1,718,868,642 |
| 2025/12/08 | 8.910 | 9.360 | 8.450 | 8.500 | 77,226,659 | 679,980,732 |
| 2025/12/01 | 9.070 | 9.400 | 8.780 | 8.920 | 56,896,076 | 514,482,767 |
| 2025/11/24 | 8.610 | 9.120 | 8.570 | 9.070 | 38,030,677 | 336,286,261 |
| 2025/11/17 | 9.070 | 9.220 | 8.510 | 8.530 | 44,489,057 | 392,949,595 |
| 2025/11/10 | 8.840 | 9.260 | 8.780 | 9.090 | 46,233,968 | 415,758,957 |
| 2025/11/03 | 8.830 | 8.900 | 8.720 | 8.830 | 23,679,590 | 208,853,983 |
| 2025/10/27 | 8.740 | 9.150 | 8.650 | 8.830 | 44,716,154 | 395,402,591 |
| 2025/10/20 | 8.280 | 8.960 | 8.240 | 8.720 | 44,492,197 | 380,408,284 |
| 2025/10/13 | 8.300 | 8.540 | 8.200 | 8.210 | 23,769,731 | 197,585,888 |
| 2025/10/09 | 8.410 | 8.440 | 8.270 | 8.390 | 10,791,477 | 90,405,598 |
| 2025/09/29 | 8.480 | 8.520 | 8.280 | 8.440 | 8,602,011 | 72,514,952 |
| 2025/09/22 | 8.790 | 8.790 | 8.270 | 8.490 | 29,356,494 | 252,025,500 |
| 2025/09/15 | 8.850 | 9.010 | 8.580 | 8.720 | 43,292,433 | 380,540,486 |
| 2025/09/08 | 9.040 | 9.260 | 8.800 | 8.890 | 63,011,297 | 566,944,144 |
| 2025/09/01 | 9.240 | 9.380 | 8.720 | 9.100 | 79,543,327 | 724,639,708 |
| 2025/08/25 | 8.900 | 9.430 | 8.810 | 9.240 | 90,397,451 | 822,164,816 |
| 2025/08/18 | 8.750 | 9.110 | 8.610 | 8.850 | 62,421,415 | 551,181,094 |
| 2025/08/11 | 8.650 | 9.300 | 8.460 | 8.720 | 76,036,258 | 667,788,435 |
| 2025/08/04 | 8.550 | 8.800 | 8.430 | 8.670 | 37,817,007 | 325,698,972 |
| 2025/07/28 | 8.610 | 9.010 | 8.530 | 8.590 | 63,205,682 | 548,941,348 |
| 2025/07/21 | 8.320 | 9.090 | 8.290 | 8.610 | 52,030,645 | 446,292,857 |
| 2025/07/14 | 8.210 | 8.500 | 8.060 | 8.360 | 42,821,025 | 354,665,139 |
| 2025/07/07 | 8.080 | 8.260 | 8.050 | 8.240 | 28,714,105 | 234,235,311 |
| 2025/06/30 | 8.080 | 8.270 | 8.000 | 8.100 | 28,079,244 | 227,792,866 |
| 2025/06/23 | 7.610 | 8.150 | 7.610 | 8.080 | 27,055,477 | 212,723,687 |
| 2025/06/16 | 7.860 | 8.090 | 7.640 | 7.670 | 23,619,205 | 184,584,087 |
| 2025/06/09 | 8.190 | 8.230 | 7.900 | 7.920 | 33,648,100 | 271,203,686 |
| 2025/06/03 | 8.110 | 8.350 | 8.080 | 8.210 | 25,117,902 | 205,652,822 |
| 2025/05/26 | 8.200 | 8.280 | 8.080 | 8.140 | 39,983,615 | 326,866,052 |
| 2025/05/19 | 8.390 | 8.890 | 8.200 | 8.200 | 85,160,873 | 717,054,550 |
| 2025/05/12 | 8.490 | 8.540 | 8.260 | 8.340 | 36,670,864 | 308,310,289 |
| 2025/05/06 | 8.240 | 8.600 | 8.240 | 8.400 | 40,824,444 | 341,700,596 |
| 2025/04/28 | 8.640 | 8.640 | 8.210 | 8.210 | 35,401,600 | 298,258,480 |
| 2025/04/21 | 8.860 | 9.670 | 8.400 | 8.510 | 163,848,682 | 1,451,699,322 |
| 2025/04/14 | 8.430 | 8.850 | 8.370 | 8.730 | 88,560,364 | 761,176,328 |
| 2025/04/07 | 7.800 | 8.640 | 7.130 | 8.440 | 105,191,891 | 841,798,107 |
| 2025/03/31 | 8.200 | 8.220 | 7.990 | 8.180 | 20,859,398 | 169,951,945 |
| 2025/03/24 | 8.570 | 8.640 | 8.210 | 8.250 | 30,292,602 | 254,987,977 |
| 2025/03/17 | 8.770 | 9.130 | 8.460 | 8.570 | 66,219,757 | 578,264,028 |
| 2025/03/10 | 8.290 | 8.700 | 8.170 | 8.660 | 50,038,112 | 423,072,236 |
| 2025/03/03 | 8.490 | 8.500 | 8.170 | 8.220 | 49,175,563 | 410,370,073 |
| 2025/02/24 | 8.420 | 8.960 | 8.350 | 8.430 | 94,059,717 | 803,269,983 |
| 2025/02/17 | 8.480 | 8.740 | 8.200 | 8.430 | 69,040,683 | 584,256,779 |
| 2025/02/10 | 8.290 | 8.970 | 8.270 | 8.540 | 89,944,689 | 766,103,888 |
| 2025/02/05 | 8.090 | 8.470 | 7.920 | 8.290 | 32,021,134 | 262,333,140 |
| 2025/01/27 | 8.280 | 8.350 | 8.030 | 8.050 | 7,083,200 | 57,922,868 |
| 2025/01/20 | 8.400 | 8.610 | 8.180 | 8.280 | 47,490,047 | 397,372,968 |
| 2025/01/13 | 7.800 | 8.720 | 7.620 | 8.310 | 77,340,883 | 627,427,913 |
| 2025/01/06 | 8.870 | 8.900 | 7.930 | 7.940 | 80,304,598 | 675,361,669 |
| 2024/12/30 | 9.330 | 10.700 | 9.120 | 9.330 | 164,612,360 | 1,583,570,903 |
| 2024/12/23 | 9.650 | 10.100 | 8.600 | 9.510 | 157,343,082 | 1,489,252,271 |
| 2024/12/16 | 10.800 | 11.800 | 9.770 | 9.850 | 244,357,196 | 2,579,190,203 |
| 2024/12/09 | 9.230 | 11.980 | 8.950 | 10.860 | 259,526,969 | 2,661,449,067 |
| 2024/12/02 | 9.740 | 10.000 | 9.000 | 9.300 | 118,945,373 | 1,131,170,497 |
| 2024/11/25 | 8.770 | 10.080 | 8.550 | 9.840 | 125,275,403 | 1,166,314,001 |
| 2024/11/18 | 9.100 | 9.500 | 8.570 | 8.860 | 119,648,991 | 1,077,738,286 |
| 2024/11/11 | 9.650 | 11.330 | 9.010 | 9.030 | 241,199,774 | 2,352,903,795 |
| 2024/11/04 | 8.800 | 10.950 | 8.270 | 10.170 | 275,425,048 | 2,629,620,645 |
| 2024/10/28 | 8.270 | 9.480 | 8.030 | 9.190 | 207,161,205 | 1,811,106,834 |
| 2024/10/21 | 7.630 | 8.130 | 7.580 | 8.080 | 102,881,140 | 808,131,354 |
| 2024/10/14 | 7.860 | 8.070 | 7.350 | 7.630 | 101,808,052 | 786,721,721 |
| 2024/10/07 | 8.280 | 9.640 | 7.340 | 7.920 | 281,738,480 | 2,337,020,691 |
| 2024/09/30 | 8.280 | 8.990 | 7.960 | 8.830 | 91,579,896 | 779,802,814 |
| 2024/09/23 | 6.730 | 8.740 | 6.500 | 8.180 | 334,100,522 | 2,518,282,684 |
| 2024/09/18 | 6.250 | 7.350 | 5.980 | 6.950 | 178,954,202 | 1,186,913,744 |
| 2024/09/09 | 6.600 | 7.590 | 5.980 | 6.640 | 217,815,827 | 1,459,910,580 |
| 2024/09/02 | 5.620 | 6.270 | 5.500 | 6.270 | 42,785,770 | 253,077,829 |
| 2024/08/26 | 5.450 | 5.730 | 5.380 | 5.610 | 14,962,464 | 82,929,456 |
| 2024/08/19 | 5.640 | 5.690 | 5.350 | 5.460 | 10,202,511 | 56,470,898 |
| 2024/08/12 | 5.870 | 5.880 | 5.640 | 5.650 | 13,013,000 | 74,954,880 |
| 2024/08/05 | 6.030 | 6.120 | 5.870 | 5.870 | 35,530,700 | 212,207,105 |
| 2024/07/29 | 5.850 | 6.570 | 5.800 | 6.000 | 74,238,698 | 449,515,316 |
| 2024/07/22 | 5.560 | 5.960 | 5.500 | 5.870 | 40,337,214 | 230,829,707 |
| 2024/07/15 | 5.500 | 5.780 | 5.400 | 5.610 | 33,349,410 | 185,839,587 |
| 2024/07/08 | 5.450 | 5.540 | 5.240 | 5.500 | 14,134,903 | 76,787,860 |