日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/05 | 10.570 | 10.710 | 10.380 | 10.410 | 92,295,346 | 970,716,301 |
| 2025/01/27 | 10.820 | 10.820 | 10.550 | 10.580 | 57,568,900 | 615,555,463 |
| 2025/01/20 | 10.720 | 10.950 | 10.140 | 10.840 | 370,918,619 | 3,954,919,775 |
| 2025/01/13 | 10.350 | 10.700 | 10.280 | 10.560 | 166,787,461 | 1,746,681,685 |
| 2025/01/06 | 10.330 | 10.790 | 10.270 | 10.420 | 208,433,053 | 2,178,646,486 |
| 2024/12/30 | 11.360 | 11.510 | 10.380 | 10.400 | 273,774,937 | 2,987,569,000 |
| 2024/12/23 | 11.410 | 11.560 | 11.280 | 11.340 | 274,556,517 | 3,129,257,902 |
| 2024/12/16 | 11.580 | 11.650 | 11.310 | 11.390 | 186,861,203 | 2,145,633,763 |
| 2024/12/09 | 11.700 | 12.100 | 11.390 | 11.530 | 390,773,005 | 4,564,228,698 |
| 2024/12/02 | 11.360 | 11.820 | 11.340 | 11.720 | 380,380,092 | 4,397,193,863 |
| 2024/11/25 | 11.330 | 11.680 | 11.100 | 11.410 | 343,166,794 | 3,905,238,115 |
| 2024/11/18 | 11.690 | 11.940 | 11.300 | 11.320 | 427,976,182 | 4,948,474,604 |
| 2024/11/11 | 12.280 | 12.550 | 11.610 | 11.620 | 598,759,014 | 7,194,089,553 |
| 2024/11/04 | 11.500 | 13.190 | 11.470 | 12.480 | 1,567,658,343 | 19,062,725,450 |
| 2024/10/28 | 11.830 | 12.270 | 11.470 | 11.470 | 1,339,778,999 | 15,755,801,028 |
| 2024/10/21 | 12.660 | 12.800 | 11.750 | 11.880 | 1,870,290,078 | 22,953,134,982 |
| 2024/10/14 | 11.680 | 13.830 | 10.720 | 13.350 | 3,327,527,146 | 41,244,698,974 |
| 2024/10/07 | 9.650 | 10.620 | 9.650 | 10.620 | 11,973,337 | 121,349,770 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/18 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 8.620 | 8.820 | 8.370 | 8.770 | 101,153,644 | 874,473,252 |
| 2024/08/26 | 8.740 | 8.770 | 8.320 | 8.620 | 124,622,174 | 1,073,308,473 |
| 2024/08/19 | 8.690 | 8.840 | 8.550 | 8.730 | 99,103,907 | 862,451,750 |
| 2024/08/12 | 8.450 | 8.830 | 8.400 | 8.720 | 116,299,040 | 1,000,171,744 |
| 2024/08/05 | 8.440 | 8.760 | 8.440 | 8.480 | 111,020,697 | 947,006,545 |
| 2024/07/29 | 8.820 | 9.170 | 8.610 | 8.630 | 196,063,014 | 1,726,824,995 |
| 2024/07/22 | 8.790 | 8.910 | 8.520 | 8.850 | 181,040,876 | 1,587,275,880 |
| 2024/07/15 | 8.240 | 8.780 | 8.230 | 8.750 | 198,212,417 | 1,684,805,544 |
| 2024/07/08 | 8.380 | 8.420 | 7.850 | 8.270 | 144,629,500 | 1,190,300,785 |