日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | 0.700 | 0.700 | 0.450 | 0.450 | 8,157,000 | 4,690,275 |
| 2024/05/06 | 1.480 | 1.480 | 0.740 | 0.740 | 462,549,007 | 513,429,397 |
| 2024/04/01 | 2.880 | 3.000 | 1.510 | 1.560 | 750,735,887 | 1,679,771,547 |
| 2024/03/01 | 2.860 | 3.470 | 2.620 | 2.870 | 842,759,682 | 2,490,354,860 |
| 2024/02/01 | 3.480 | 3.520 | 2.440 | 2.860 | 967,688,667 | 2,975,642,651 |
| 2024/01/02 | 3.830 | 5.280 | 3.370 | 3.690 | 567,740,633 | 2,295,091,508 |
| 2023/12/01 | 3.900 | 4.380 | 3.600 | 3.830 | 461,952,636 | 1,814,318,977 |
| 2023/11/01 | 4.000 | 4.150 | 3.860 | 3.900 | 168,623,587 | 670,700,317 |
| 2023/10/09 | 4.100 | 4.480 | 3.620 | 3.950 | 274,030,684 | 1,106,398,886 |
| 2023/09/01 | 3.970 | 4.280 | 3.740 | 4.150 | 216,670,078 | 874,263,764 |
| 2023/08/01 | 4.990 | 4.990 | 3.940 | 3.950 | 251,921,891 | 1,125,461,048 |
| 2023/07/03 | 4.820 | 4.980 | 4.570 | 4.950 | 119,653,843 | 577,928,061 |
| 2023/06/01 | 5.300 | 5.620 | 4.550 | 4.830 | 198,911,246 | 1,009,474,573 |
| 2023/05/04 | 5.170 | 5.530 | 4.840 | 5.310 | 172,320,723 | 898,221,768 |
| 2023/04/03 | 5.730 | 5.880 | 4.820 | 5.180 | 149,957,813 | 810,147,084 |
| 2023/03/01 | 6.760 | 6.990 | 5.630 | 5.670 | 191,341,894 | 1,198,278,611 |
| 2023/02/01 | 6.420 | 7.020 | 6.370 | 6.710 | 125,276,845 | 830,585,482 |
| 2023/01/03 | 6.330 | 6.530 | 6.080 | 6.420 | 65,965,233 | 418,219,577 |
| 2022/12/01 | 6.500 | 7.420 | 5.920 | 6.340 | 254,530,262 | 1,665,900,564 |
| 2022/11/01 | 5.960 | 6.930 | 5.820 | 6.500 | 312,701,232 | 1,970,799,514 |
| 2022/10/10 | 6.130 | 6.720 | 5.850 | 5.920 | 96,612,028 | 594,647,032 |
| 2022/09/01 | 5.800 | 6.820 | 5.760 | 6.090 | 173,945,505 | 1,064,111,626 |
| 2022/08/01 | 6.590 | 6.590 | 5.770 | 5.840 | 145,814,516 | 903,685,462 |
| 2022/07/01 | 6.880 | 7.250 | 6.310 | 6.540 | 159,558,210 | 1,076,220,126 |
| 2022/06/01 | 6.750 | 7.460 | 6.400 | 6.810 | 271,257,582 | 1,859,470,724 |
| 2022/05/05 | 5.240 | 6.750 | 5.240 | 6.720 | 152,410,944 | 912,560,527 |
| 2022/04/01 | 6.550 | 7.230 | 4.910 | 5.240 | 172,533,532 | 1,032,181,855 |
| 2022/03/01 | 7.200 | 7.250 | 6.210 | 6.490 | 284,866,560 | 1,933,531,776 |
| 2022/02/07 | 5.680 | 7.120 | 5.640 | 7.090 | 188,794,027 | 1,204,977,877 |
| 2022/01/04 | 6.070 | 6.290 | 5.240 | 5.680 | 103,957,883 | 605,034,879 |
| 2021/12/01 | 6.660 | 6.810 | 6.030 | 6.070 | 101,787,894 | 650,679,112 |
| 2021/11/01 | 6.100 | 6.890 | 5.990 | 6.670 | 117,151,757 | 751,235,641 |
| 2021/10/08 | 6.380 | 6.850 | 5.600 | 6.040 | 84,552,789 | 525,706,965 |
| 2021/09/01 | 6.440 | 7.430 | 6.220 | 6.320 | 205,875,917 | 1,359,295,741 |
| 2021/08/02 | 6.040 | 6.640 | 5.940 | 6.490 | 152,293,498 | 956,022,433 |
| 2021/07/01 | 6.230 | 7.520 | 5.820 | 6.040 | 351,189,410 | 2,248,490,197 |
| 2021/06/01 | 5.560 | 6.350 | 5.400 | 6.200 | 502,639,744 | 2,954,265,095 |
| 2021/05/06 | 5.410 | 6.280 | 5.330 | 5.590 | 181,713,639 | 1,027,136,344 |
| 2021/04/01 | 4.600 | 5.790 | 4.600 | 5.410 | 161,838,166 | 825,374,646 |
| 2021/03/01 | 5.010 | 5.210 | 4.350 | 4.590 | 115,882,945 | 555,079,306 |
| 2021/02/01 | 5.000 | 5.160 | 4.340 | 4.970 | 91,197,531 | 443,903,982 |
| 2021/01/04 | 4.910 | 5.500 | 4.750 | 5.000 | 124,507,191 | 627,516,242 |
| 2020/12/01 | 5.080 | 5.580 | 4.760 | 4.920 | 120,758,140 | 614,055,141 |
| 2020/11/02 | 4.210 | 5.340 | 4.210 | 5.080 | 129,585,909 | 610,349,631 |
| 2020/10/09 | 4.230 | 4.660 | 4.080 | 4.290 | 202,585,502 | 874,156,441 |
| 2020/09/01 | 5.440 | 5.570 | 4.450 | 4.450 | 54,338,203 | 270,468,405 |
| 2020/08/03 | 5.300 | 5.910 | 5.150 | 5.410 | 82,168,032 | 447,199,514 |
| 2020/07/01 | 4.960 | 5.680 | 4.840 | 5.300 | 152,950,162 | 794,576,091 |
| 2020/06/01 | 4.540 | 5.100 | 4.510 | 4.960 | 68,770,707 | 328,552,052 |
| 2020/05/06 | 4.900 | 5.360 | 4.190 | 4.530 | 124,785,166 | 592,105,612 |
| 2020/04/01 | 5.150 | 6.640 | 4.810 | 5.100 | 459,666,288 | 2,493,689,612 |
| 2020/03/02 | 4.380 | 5.810 | 4.210 | 5.330 | 385,057,573 | 1,899,296,478 |
| 2020/02/03 | 3.810 | 4.650 | 3.430 | 4.250 | 194,768,008 | 785,888,912 |
| 2020/01/02 | 5.010 | 5.110 | 4.230 | 4.230 | 159,930,817 | 742,878,644 |
| 2019/12/02 | 4.410 | 5.890 | 4.220 | 4.970 | 563,110,666 | 2,743,756,720 |
| 2019/11/01 | 3.960 | 4.790 | 3.630 | 4.370 | 285,495,193 | 1,195,511,120 |
| 2019/10/08 | 3.860 | 4.250 | 3.800 | 4.000 | 86,362,878 | 343,508,347 |
| 2019/09/02 | 3.970 | 4.250 | 3.810 | 3.830 | 93,680,768 | 371,444,245 |
| 2019/08/01 | 3.970 | 4.420 | 3.620 | 3.970 | 136,550,113 | 545,517,701 |
| 2019/07/01 | 4.310 | 4.660 | 4.000 | 4.010 | 153,056,217 | 649,723,641 |
| 2019/06/03 | 4.160 | 4.490 | 3.900 | 4.250 | 124,840,902 | 524,331,788 |
| 2019/05/06 | 4.530 | 4.540 | 4.030 | 4.230 | 163,453,024 | 708,160,226 |
| 2019/04/01 | 5.230 | 6.180 | 4.460 | 4.590 | 335,591,064 | 1,716,548,292 |
| 2019/03/01 | 4.200 | 6.780 | 4.180 | 5.240 | 680,709,701 | 3,471,619,475 |
| 2019/02/01 | 3.600 | 4.300 | 3.580 | 4.180 | 97,362,561 | 381,174,426 |
| 2019/01/02 | 3.780 | 4.200 | 3.500 | 3.520 | 66,234,672 | 248,380,020 |
| 2018/12/03 | 4.080 | 4.190 | 3.730 | 3.770 | 48,231,999 | 190,154,656 |
| 2018/11/01 | 3.630 | 4.650 | 3.630 | 4.000 | 235,068,004 | 934,982,985 |