日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.200 | 8.780 | 8.120 | 8.260 | 29,376,792 | 245,002,445 |
| 2026/03/23 | 8.160 | 8.300 | 7.660 | 8.270 | 17,711,050 | 143,415,227 |
| 2026/03/16 | 8.610 | 8.690 | 8.260 | 8.270 | 12,711,189 | 107,504,880 |
| 2026/03/09 | 8.510 | 8.750 | 8.440 | 8.610 | 13,791,559 | 118,297,097 |
| 2026/03/02 | 8.700 | 8.760 | 8.310 | 8.590 | 19,215,518 | 165,061,299 |
| 2026/02/24 | 8.850 | 8.940 | 8.680 | 8.800 | 11,273,157 | 99,401,061 |
| 2026/02/09 | 8.920 | 9.020 | 8.790 | 8.820 | 16,106,576 | 143,147,194 |
| 2026/02/02 | 8.820 | 8.970 | 8.750 | 8.890 | 17,980,239 | 159,259,966 |
| 2026/01/26 | 9.030 | 9.090 | 8.740 | 8.880 | 22,773,713 | 203,483,125 |
| 2026/01/19 | 8.820 | 9.150 | 8.800 | 9.100 | 29,900,702 | 268,134,545 |
| 2026/01/12 | 8.570 | 8.930 | 8.500 | 8.850 | 31,700,796 | 276,193,185 |
| 2026/01/05 | 8.470 | 8.590 | 8.380 | 8.570 | 23,009,252 | 195,636,165 |
| 2025/12/29 | 8.350 | 8.570 | 8.180 | 8.480 | 11,800,264 | 99,063,216 |
| 2025/12/22 | 8.360 | 8.460 | 8.270 | 8.330 | 11,763,400 | 98,283,207 |
| 2025/12/15 | 8.180 | 8.380 | 8.080 | 8.360 | 13,434,608 | 110,835,516 |
| 2025/12/08 | 8.450 | 8.580 | 8.210 | 8.220 | 16,430,699 | 137,442,797 |
| 2025/12/01 | 8.360 | 8.560 | 8.230 | 8.400 | 15,104,725 | 126,690,880 |
| 2025/11/24 | 8.370 | 8.410 | 8.170 | 8.360 | 20,053,303 | 166,993,880 |
| 2025/11/17 | 8.960 | 8.990 | 8.190 | 8.200 | 29,596,558 | 254,086,450 |
| 2025/11/10 | 8.950 | 9.050 | 8.820 | 8.960 | 22,253,522 | 199,057,754 |
| 2025/11/03 | 8.800 | 9.080 | 8.800 | 8.950 | 25,968,179 | 231,311,554 |
| 2025/10/27 | 9.270 | 9.420 | 8.810 | 8.820 | 43,777,667 | 397,501,216 |
| 2025/10/20 | 8.850 | 9.470 | 8.820 | 9.250 | 56,462,892 | 513,671,159 |
| 2025/10/13 | 8.670 | 9.210 | 8.540 | 8.790 | 42,535,235 | 374,416,406 |
| 2025/10/09 | 8.610 | 8.700 | 8.550 | 8.680 | 9,216,112 | 79,581,127 |
| 2025/09/29 | 8.570 | 8.650 | 8.420 | 8.640 | 8,032,905 | 68,841,995 |
| 2025/09/22 | 8.550 | 8.640 | 8.300 | 8.590 | 18,569,810 | 158,214,781 |
| 2025/09/15 | 8.870 | 8.910 | 8.520 | 8.590 | 28,161,394 | 245,637,759 |
| 2025/09/08 | 8.750 | 8.940 | 8.670 | 8.870 | 26,404,103 | 232,554,137 |
| 2025/09/01 | 8.890 | 9.140 | 8.700 | 8.790 | 39,671,775 | 352,285,362 |
| 2025/08/25 | 9.100 | 9.150 | 8.730 | 8.940 | 40,210,800 | 361,092,984 |
| 2025/08/18 | 8.790 | 9.180 | 8.740 | 9.070 | 45,997,994 | 411,452,056 |
| 2025/08/11 | 8.920 | 9.030 | 8.700 | 8.760 | 27,744,869 | 245,611,452 |
| 2025/08/04 | 8.660 | 9.140 | 8.600 | 8.920 | 30,736,273 | 271,401,290 |
| 2025/07/28 | 9.030 | 9.030 | 8.650 | 8.700 | 30,211,089 | 267,443,665 |
| 2025/07/21 | 9.040 | 9.230 | 9.000 | 9.030 | 37,859,635 | 343,576,187 |
| 2025/07/14 | 8.940 | 9.130 | 8.820 | 9.030 | 38,828,423 | 348,679,238 |
| 2025/07/07 | 8.830 | 9.010 | 8.800 | 8.940 | 38,161,400 | 339,445,653 |
| 2025/06/30 | 8.560 | 9.450 | 8.530 | 8.850 | 111,159,947 | 983,487,631 |
| 2025/06/23 | 8.250 | 8.650 | 8.210 | 8.450 | 28,402,900 | 238,300,331 |
| 2025/06/16 | 8.500 | 8.730 | 8.230 | 8.300 | 34,468,303 | 290,912,477 |
| 2025/06/09 | 8.900 | 9.560 | 8.580 | 8.600 | 109,523,286 | 975,852,478 |
| 2025/06/03 | 8.450 | 9.370 | 8.330 | 9.010 | 136,093,995 | 1,196,266,216 |
| 2025/05/26 | 8.040 | 9.820 | 8.030 | 9.180 | 77,887,850 | 682,881,724 |
| 2025/05/19 | 8.080 | 8.390 | 8.000 | 8.030 | 17,695,100 | 143,772,687 |
| 2025/05/12 | 8.230 | 8.230 | 8.030 | 8.090 | 12,599,540 | 102,623,253 |
| 2025/05/06 | 7.890 | 8.350 | 7.850 | 8.170 | 18,942,370 | 152,770,214 |
| 2025/04/28 | 7.990 | 8.080 | 7.810 | 7.840 | 7,598,410 | 60,255,391 |
| 2025/04/21 | 7.870 | 8.220 | 7.850 | 8.090 | 15,979,093 | 127,952,587 |
| 2025/04/14 | 7.790 | 7.970 | 7.680 | 7.900 | 14,794,565 | 115,915,416 |
| 2025/04/07 | 7.900 | 7.910 | 7.000 | 7.750 | 26,139,100 | 199,702,724 |
| 2025/03/31 | 8.140 | 8.210 | 7.900 | 8.130 | 11,923,400 | 96,519,923 |
| 2025/03/24 | 8.470 | 8.500 | 8.110 | 8.130 | 21,567,210 | 179,061,761 |
| 2025/03/17 | 8.320 | 8.840 | 8.300 | 8.490 | 34,599,182 | 293,660,557 |
| 2025/03/10 | 8.260 | 8.320 | 8.040 | 8.300 | 28,476,120 | 234,358,467 |
| 2025/03/03 | 8.130 | 8.880 | 8.050 | 8.360 | 36,840,106 | 307,799,085 |
| 2025/02/24 | 8.180 | 8.380 | 8.060 | 8.130 | 23,738,497 | 194,358,944 |
| 2025/02/17 | 8.160 | 8.350 | 8.010 | 8.180 | 17,343,159 | 141,780,324 |
| 2025/02/10 | 8.100 | 8.380 | 8.100 | 8.160 | 21,086,608 | 172,593,886 |
| 2025/02/05 | 7.930 | 8.200 | 7.860 | 8.090 | 13,092,201 | 104,999,452 |
| 2025/01/27 | 7.850 | 8.060 | 7.850 | 7.900 | 4,842,101 | 38,325,229 |
| 2025/01/20 | 7.840 | 7.970 | 7.670 | 7.830 | 15,000,074 | 117,413,079 |
| 2025/01/13 | 7.510 | 7.900 | 7.420 | 7.790 | 14,392,028 | 110,170,974 |
| 2025/01/06 | 7.730 | 7.860 | 7.510 | 7.580 | 12,552,600 | 96,278,442 |
| 2024/12/30 | 8.340 | 8.350 | 7.700 | 7.730 | 14,048,318 | 112,807,993 |
| 2024/12/23 | 8.770 | 8.790 | 8.020 | 8.340 | 25,014,137 | 212,119,881 |
| 2024/12/16 | 8.980 | 9.140 | 8.490 | 8.790 | 33,378,400 | 295,398,840 |
| 2024/12/09 | 8.810 | 9.210 | 8.630 | 8.980 | 64,254,626 | 572,348,081 |
| 2024/12/02 | 8.890 | 9.310 | 8.690 | 8.800 | 47,431,196 | 423,204,846 |
| 2024/11/25 | 8.760 | 9.100 | 8.420 | 8.840 | 40,519,601 | 355,762,096 |
| 2024/11/18 | 9.100 | 9.230 | 8.570 | 8.590 | 47,219,177 | 418,952,147 |
| 2024/11/11 | 9.650 | 10.680 | 9.090 | 9.090 | 126,364,679 | 1,216,575,947 |
| 2024/11/04 | 8.300 | 9.750 | 8.230 | 9.750 | 97,838,289 | 881,278,388 |
| 2024/10/28 | 8.190 | 8.830 | 8.120 | 8.330 | 101,409,261 | 848,541,991 |
| 2024/10/21 | 7.680 | 7.980 | 7.670 | 7.930 | 40,131,292 | 313,626,046 |
| 2024/10/14 | 7.500 | 7.910 | 7.380 | 7.680 | 34,682,765 | 264,195,962 |
| 2024/10/07 | 7.750 | 8.910 | 7.400 | 7.440 | 94,521,805 | 744,359,214 |
| 2024/09/30 | 7.750 | 8.180 | 7.520 | 8.100 | 27,440,002 | 216,433,015 |
| 2024/09/23 | 6.790 | 7.500 | 6.750 | 7.490 | 41,008,037 | 292,489,823 |
| 2024/09/18 | 6.650 | 6.860 | 6.550 | 6.790 | 15,641,489 | 104,993,494 |
| 2024/09/09 | 7.300 | 7.360 | 6.610 | 6.630 | 41,498,960 | 289,455,246 |
| 2024/09/02 | 6.940 | 7.490 | 6.750 | 7.290 | 75,060,678 | 534,244,375 |
| 2024/08/26 | 7.050 | 7.080 | 6.780 | 6.960 | 37,533,179 | 261,512,424 |
| 2024/08/19 | 7.220 | 7.470 | 7.020 | 7.080 | 58,407,738 | 420,389,694 |
| 2024/08/12 | 7.360 | 7.980 | 7.270 | 7.320 | 100,087,733 | 748,906,462 |
| 2024/08/05 | 8.000 | 8.350 | 7.350 | 7.360 | 102,406,873 | 795,189,368 |
| 2024/07/29 | 8.620 | 10.540 | 8.100 | 8.140 | 272,435,375 | 2,411,053,068 |
| 2024/07/22 | 6.780 | 10.120 | 6.780 | 9.580 | 151,963,897 | 1,263,579,803 |
| 2024/07/15 | 6.780 | 7.350 | 6.740 | 6.880 | 27,245,388 | 189,014,879 |
| 2024/07/08 | 6.600 | 7.040 | 6.400 | 6.870 | 11,054,130 | 74,366,659 |