日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.910 | 12.200 | 9.910 | 11.100 | 119,913,475 | 1,292,667,260 |
| 2026/03/23 | 9.550 | 10.020 | 9.300 | 10.020 | 31,413,601 | 305,418,735 |
| 2026/03/16 | 10.080 | 10.350 | 9.760 | 9.760 | 26,088,036 | 260,554,259 |
| 2026/03/09 | 10.450 | 10.540 | 10.050 | 10.140 | 26,900,139 | 276,936,931 |
| 2026/03/02 | 10.800 | 10.820 | 10.000 | 10.570 | 40,632,154 | 428,567,644 |
| 2026/02/24 | 10.850 | 11.070 | 10.760 | 10.960 | 28,987,694 | 316,255,741 |
| 2026/02/09 | 11.200 | 11.660 | 10.660 | 10.690 | 56,497,500 | 624,438,618 |
| 2026/02/02 | 10.990 | 11.980 | 10.990 | 11.510 | 73,525,774 | 835,804,235 |
| 2026/01/26 | 12.040 | 13.160 | 11.120 | 11.220 | 223,524,908 | 2,656,593,531 |
| 2026/01/19 | 11.030 | 12.490 | 10.960 | 12.040 | 95,573,036 | 1,111,514,408 |
| 2026/01/12 | 11.880 | 12.690 | 11.060 | 11.100 | 154,410,588 | 1,803,901,694 |
| 2026/01/05 | 10.980 | 11.850 | 10.810 | 11.830 | 104,087,911 | 1,183,219,328 |
| 2025/12/29 | 11.790 | 11.840 | 10.700 | 10.810 | 80,678,611 | 910,458,125 |
| 2025/12/22 | 11.960 | 12.250 | 11.430 | 11.990 | 147,971,846 | 1,761,974,756 |
| 2025/12/15 | 11.400 | 12.300 | 11.220 | 11.790 | 135,545,789 | 1,582,835,951 |
| 2025/12/08 | 13.260 | 13.970 | 11.500 | 11.550 | 205,971,239 | 2,589,058,474 |
| 2025/12/01 | 12.590 | 14.800 | 12.190 | 13.290 | 317,293,620 | 4,193,828,422 |
| 2025/11/24 | 11.860 | 13.600 | 11.630 | 12.670 | 305,256,042 | 3,797,385,162 |
| 2025/11/17 | 16.640 | 18.130 | 12.920 | 12.920 | 334,563,001 | 5,069,465,872 |
| 2025/11/10 | 9.200 | 15.130 | 9.150 | 15.130 | 91,395,158 | 1,110,679,657 |
| 2025/11/03 | 8.660 | 10.500 | 8.560 | 9.390 | 237,605,104 | 2,204,381,352 |
| 2025/10/27 | 8.170 | 8.880 | 8.090 | 8.650 | 81,849,480 | 691,423,482 |
| 2025/10/20 | 8.090 | 8.280 | 8.050 | 8.140 | 27,736,664 | 225,776,444 |
| 2025/10/13 | 7.820 | 8.150 | 7.740 | 8.010 | 21,650,441 | 171,687,997 |
| 2025/10/09 | 7.960 | 8.050 | 7.810 | 8.040 | 7,245,726 | 57,712,207 |
| 2025/09/29 | 7.840 | 7.930 | 7.700 | 7.890 | 6,429,712 | 50,408,942 |
| 2025/09/22 | 8.120 | 8.160 | 7.660 | 7.860 | 24,459,200 | 194,450,640 |
| 2025/09/15 | 8.320 | 8.400 | 8.080 | 8.130 | 38,045,520 | 313,209,743 |
| 2025/09/08 | 8.330 | 8.580 | 8.210 | 8.350 | 48,044,564 | 402,012,889 |
| 2025/09/01 | 8.200 | 8.810 | 8.080 | 8.330 | 78,274,062 | 653,979,788 |
| 2025/08/25 | 8.290 | 8.650 | 7.890 | 8.180 | 62,137,664 | 512,791,072 |
| 2025/08/18 | 8.180 | 8.380 | 8.160 | 8.270 | 46,970,202 | 387,386,740 |
| 2025/08/11 | 8.270 | 8.440 | 8.080 | 8.150 | 45,369,229 | 373,615,600 |
| 2025/08/04 | 8.220 | 8.440 | 8.160 | 8.380 | 67,157,818 | 557,409,889 |
| 2025/07/28 | 8.520 | 9.700 | 8.080 | 8.300 | 198,990,095 | 1,721,264,321 |
| 2025/07/21 | 10.160 | 10.160 | 8.560 | 8.590 | 229,108,485 | 2,146,173,733 |
| 2025/07/14 | 7.560 | 9.240 | 7.410 | 9.240 | 49,666,621 | 415,337,118 |
| 2025/07/07 | 7.480 | 7.590 | 7.440 | 7.560 | 36,101,329 | 271,391,740 |
| 2025/06/30 | 7.310 | 7.550 | 7.290 | 7.490 | 38,016,605 | 281,703,043 |
| 2025/06/23 | 7.170 | 7.350 | 7.120 | 7.310 | 35,620,050 | 257,800,111 |
| 2025/06/16 | 7.370 | 7.490 | 7.140 | 7.180 | 38,993,698 | 284,459,026 |
| 2025/06/09 | 8.810 | 9.700 | 7.330 | 7.350 | 176,142,612 | 1,461,543,323 |
| 2025/06/03 | 7.970 | 9.010 | 7.830 | 8.820 | 84,339,747 | 709,086,422 |
| 2025/05/26 | 7.360 | 8.190 | 7.280 | 7.970 | 60,402,822 | 465,101,729 |
| 2025/05/19 | 7.250 | 7.730 | 7.230 | 7.400 | 31,922,669 | 236,307,557 |
| 2025/05/12 | 7.330 | 7.340 | 7.160 | 7.260 | 24,277,051 | 176,554,853 |
| 2025/05/06 | 7.140 | 7.430 | 7.110 | 7.300 | 17,794,901 | 128,924,057 |
| 2025/04/28 | 7.160 | 7.210 | 7.010 | 7.110 | 11,154,600 | 79,448,638 |
| 2025/04/21 | 7.250 | 7.390 | 7.140 | 7.180 | 25,387,851 | 183,808,041 |
| 2025/04/14 | 7.250 | 7.800 | 7.070 | 7.320 | 40,012,408 | 294,491,322 |
| 2025/04/07 | 7.800 | 7.860 | 6.400 | 7.200 | 48,961,248 | 358,151,529 |
| 2025/03/31 | 8.120 | 8.290 | 7.700 | 8.210 | 41,008,670 | 331,350,053 |
| 2025/03/24 | 8.080 | 8.350 | 7.770 | 8.130 | 48,751,443 | 394,033,538 |
| 2025/03/17 | 8.380 | 8.470 | 7.960 | 8.100 | 48,646,903 | 400,242,394 |
| 2025/03/10 | 7.650 | 8.900 | 7.650 | 8.420 | 138,232,337 | 1,127,284,708 |
| 2025/03/03 | 7.600 | 7.840 | 7.550 | 7.650 | 37,605,473 | 288,057,923 |
| 2025/02/24 | 7.700 | 7.860 | 7.560 | 7.610 | 42,366,300 | 325,479,099 |
| 2025/02/17 | 7.770 | 8.060 | 7.320 | 7.710 | 55,276,960 | 426,461,746 |
| 2025/02/10 | 7.470 | 7.960 | 7.460 | 7.790 | 53,984,727 | 414,062,856 |
| 2025/02/05 | 7.220 | 7.540 | 7.080 | 7.470 | 21,813,000 | 159,834,757 |
| 2025/01/27 | 7.220 | 7.340 | 7.140 | 7.160 | 4,935,410 | 35,608,983 |
| 2025/01/20 | 7.330 | 7.450 | 7.090 | 7.190 | 29,440,393 | 213,884,455 |
| 2025/01/13 | 6.880 | 7.350 | 6.660 | 7.270 | 37,472,450 | 263,806,048 |
| 2025/01/06 | 7.440 | 7.990 | 6.940 | 6.940 | 87,852,992 | 643,742,798 |
| 2024/12/30 | 8.220 | 8.220 | 7.230 | 7.350 | 65,275,962 | 506,215,085 |
| 2024/12/23 | 8.190 | 8.520 | 7.760 | 8.230 | 115,410,763 | 943,482,987 |
| 2024/12/16 | 10.100 | 11.280 | 8.010 | 8.190 | 229,662,371 | 2,157,677,975 |
| 2024/12/09 | 7.410 | 9.320 | 7.370 | 9.320 | 112,447,790 | 939,501,285 |
| 2024/12/02 | 7.480 | 7.590 | 7.200 | 7.370 | 50,926,459 | 377,365,061 |
| 2024/11/25 | 6.900 | 7.700 | 6.830 | 7.340 | 57,241,659 | 411,710,632 |
| 2024/11/18 | 7.090 | 7.330 | 6.860 | 6.900 | 55,565,737 | 391,460,617 |
| 2024/11/11 | 7.600 | 8.450 | 7.060 | 7.080 | 154,395,908 | 1,165,303,115 |
| 2024/11/04 | 6.640 | 7.710 | 6.530 | 7.710 | 136,036,029 | 972,317,517 |
| 2024/10/28 | 6.300 | 7.060 | 6.190 | 6.640 | 66,472,301 | 435,227,390 |
| 2024/10/21 | 5.880 | 6.250 | 5.840 | 6.250 | 48,052,590 | 290,958,432 |
| 2024/10/14 | 5.870 | 5.980 | 5.770 | 5.870 | 37,703,796 | 221,415,542 |
| 2024/10/08 | 6.900 | 6.900 | 5.770 | 5.830 | 65,445,956 | 415,581,820 |
| 2024/09/30 | 6.050 | 6.340 | 5.860 | 6.280 | 28,530,410 | 174,962,739 |
| 2024/09/23 | 5.230 | 5.830 | 5.180 | 5.830 | 67,854,014 | 374,384,522 |
| 2024/09/18 | 5.190 | 5.330 | 5.090 | 5.230 | 35,943,980 | 187,268,135 |
| 2024/09/09 | 6.310 | 6.490 | 5.190 | 5.190 | 131,635,445 | 762,827,403 |
| 2024/09/02 | 5.380 | 7.130 | 5.190 | 6.490 | 139,928,579 | 846,218,081 |
| 2024/08/26 | 5.190 | 5.460 | 5.160 | 5.370 | 13,448,681 | 71,210,765 |
| 2024/08/19 | 5.650 | 5.670 | 5.140 | 5.190 | 15,473,383 | 83,749,685 |
| 2024/08/12 | 5.670 | 5.810 | 5.550 | 5.650 | 20,156,788 | 114,288,987 |
| 2024/08/05 | 5.800 | 6.010 | 5.660 | 5.660 | 27,408,396 | 158,489,049 |
| 2024/07/29 | 5.580 | 5.920 | 5.510 | 5.810 | 17,984,764 | 102,603,078 |
| 2024/07/22 | 5.680 | 5.860 | 5.400 | 5.550 | 24,253,803 | 136,367,007 |
| 2024/07/15 | 5.730 | 5.810 | 5.560 | 5.680 | 13,835,316 | 78,792,124 |
| 2024/07/08 | 5.650 | 5.790 | 5.370 | 5.750 | 16,914,346 | 95,396,911 |