日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.310 | 5.620 | 4.950 | 4.990 | 103,495,196 | 539,986,185 |
| 2026/03/23 | 5.450 | 5.640 | 5.310 | 5.450 | 122,350,862 | 668,341,583 |
| 2026/03/16 | 6.150 | 6.250 | 5.520 | 5.530 | 134,742,843 | 789,929,917 |
| 2026/03/09 | 6.270 | 6.570 | 6.050 | 6.070 | 196,832,422 | 1,228,234,313 |
| 2026/03/02 | 6.120 | 6.580 | 5.620 | 6.400 | 258,289,561 | 1,596,229,486 |
| 2026/02/24 | 6.290 | 6.740 | 6.130 | 6.320 | 223,702,469 | 1,424,984,727 |
| 2026/02/09 | 7.200 | 7.290 | 6.150 | 6.150 | 385,566,216 | 2,582,329,731 |
| 2026/02/02 | 6.530 | 7.850 | 6.310 | 7.270 | 687,666,062 | 4,806,785,773 |
| 2026/01/26 | 6.650 | 6.680 | 5.800 | 6.580 | 202,843,406 | 1,303,775,992 |
| 2026/01/19 | 7.120 | 7.230 | 6.400 | 6.690 | 271,156,852 | 1,860,136,004 |
| 2026/01/12 | 7.690 | 8.660 | 7.000 | 7.020 | 516,434,522 | 3,921,029,108 |
| 2026/01/05 | 5.760 | 6.990 | 5.630 | 6.990 | 386,486,820 | 2,451,292,655 |
| 2025/12/29 | 5.850 | 6.590 | 5.510 | 5.840 | 294,292,836 | 1,750,306,642 |
| 2025/12/22 | 6.370 | 6.450 | 5.550 | 5.730 | 355,687,881 | 2,143,019,483 |
| 2025/12/15 | 6.250 | 7.170 | 6.000 | 6.500 | 616,070,437 | 3,992,136,431 |
| 2025/12/08 | 5.920 | 7.840 | 5.510 | 6.440 | 600,321,387 | 3,858,565,714 |
| 2025/12/01 | 6.760 | 6.770 | 5.400 | 6.030 | 778,491,684 | 4,857,788,108 |
| 2025/11/24 | 4.120 | 6.150 | 4.100 | 6.150 | 187,421,794 | 961,473,803 |
| 2025/11/17 | 4.350 | 4.570 | 4.060 | 4.070 | 120,497,831 | 513,622,004 |
| 2025/11/10 | 4.140 | 4.460 | 4.130 | 4.350 | 108,199,459 | 462,011,689 |
| 2025/11/03 | 4.030 | 4.190 | 4.000 | 4.140 | 75,082,342 | 307,086,778 |
| 2025/10/27 | 4.040 | 4.200 | 3.930 | 4.040 | 79,237,623 | 321,110,467 |
| 2025/10/20 | 3.980 | 4.170 | 3.940 | 4.040 | 75,437,497 | 304,201,706 |
| 2025/10/13 | 3.840 | 4.100 | 3.790 | 3.960 | 85,769,412 | 336,430,518 |
| 2025/10/09 | 3.960 | 4.010 | 3.880 | 3.950 | 32,261,835 | 127,434,248 |
| 2025/09/29 | 4.030 | 4.030 | 3.910 | 3.950 | 32,123,332 | 127,850,861 |
| 2025/09/22 | 4.290 | 4.610 | 4.000 | 4.040 | 129,952,331 | 550,348,121 |
| 2025/09/15 | 4.540 | 4.630 | 4.180 | 4.300 | 159,349,350 | 703,129,006 |
| 2025/09/08 | 4.380 | 4.910 | 4.330 | 4.540 | 298,830,100 | 1,356,688,654 |
| 2025/09/01 | 4.060 | 4.800 | 4.010 | 4.460 | 305,117,640 | 1,321,922,175 |
| 2025/08/25 | 4.150 | 4.200 | 3.980 | 4.070 | 100,304,607 | 411,248,888 |
| 2025/08/18 | 4.040 | 4.250 | 4.020 | 4.160 | 123,278,496 | 507,599,207 |
| 2025/08/11 | 4.150 | 4.340 | 4.000 | 4.040 | 151,070,138 | 624,297,345 |
| 2025/08/04 | 4.800 | 4.960 | 4.120 | 4.170 | 288,805,829 | 1,303,236,303 |
| 2025/07/28 | 4.000 | 5.130 | 3.910 | 5.120 | 331,405,303 | 1,504,580,075 |
| 2025/07/21 | 3.890 | 4.070 | 3.870 | 3.960 | 74,631,264 | 294,606,914 |
| 2025/07/14 | 3.950 | 3.970 | 3.750 | 3.880 | 60,337,009 | 234,560,122 |
| 2025/07/07 | 3.840 | 3.980 | 3.840 | 3.970 | 66,203,267 | 258,689,265 |
| 2025/06/30 | 3.860 | 3.950 | 3.820 | 3.850 | 61,871,629 | 239,443,204 |
| 2025/06/23 | 3.620 | 3.930 | 3.620 | 3.840 | 84,850,788 | 318,402,581 |
| 2025/06/16 | 3.860 | 3.960 | 3.710 | 3.730 | 72,501,148 | 276,591,879 |
| 2025/06/09 | 4.040 | 4.090 | 3.890 | 3.890 | 77,590,555 | 308,616,432 |
| 2025/06/03 | 3.970 | 4.160 | 3.940 | 4.010 | 80,527,796 | 323,721,739 |
| 2025/05/26 | 4.160 | 4.190 | 3.970 | 4.020 | 173,845,070 | 710,157,110 |
| 2025/05/19 | 4.190 | 4.860 | 4.110 | 4.190 | 333,891,584 | 1,448,254,745 |
| 2025/05/12 | 4.430 | 4.530 | 4.070 | 4.190 | 284,795,223 | 1,226,043,435 |
| 2025/05/06 | 4.630 | 5.520 | 4.550 | 4.550 | 491,617,676 | 2,365,910,065 |
| 2025/04/28 | 4.790 | 5.800 | 4.310 | 5.140 | 350,920,891 | 1,758,113,663 |
| 2025/04/21 | 3.700 | 4.350 | 3.570 | 4.350 | 158,767,099 | 633,877,642 |
| 2025/04/14 | 3.370 | 3.930 | 3.370 | 3.770 | 255,294,411 | 921,612,823 |
| 2025/04/07 | 3.080 | 3.520 | 2.840 | 3.380 | 168,166,911 | 538,974,949 |
| 2025/03/31 | 3.150 | 3.180 | 3.060 | 3.150 | 37,557,817 | 117,743,756 |
| 2025/03/24 | 3.350 | 3.520 | 3.130 | 3.140 | 81,534,133 | 267,839,626 |
| 2025/03/17 | 3.580 | 3.630 | 3.340 | 3.360 | 67,368,606 | 234,274,327 |
| 2025/03/10 | 3.400 | 3.630 | 3.360 | 3.590 | 61,633,982 | 215,410,767 |
| 2025/03/03 | 3.410 | 3.460 | 3.300 | 3.380 | 59,993,703 | 203,228,668 |
| 2025/02/24 | 3.370 | 3.600 | 3.320 | 3.420 | 86,816,581 | 297,563,831 |
| 2025/02/17 | 3.480 | 3.590 | 3.340 | 3.390 | 72,600,992 | 250,473,422 |
| 2025/02/10 | 3.510 | 3.720 | 3.480 | 3.500 | 74,252,462 | 263,781,871 |
| 2025/02/05 | 3.450 | 3.550 | 3.310 | 3.500 | 51,261,765 | 176,981,243 |
| 2025/01/27 | 3.540 | 3.560 | 3.440 | 3.450 | 13,554,870 | 47,408,157 |
| 2025/01/20 | 3.770 | 3.840 | 3.460 | 3.480 | 73,475,098 | 267,265,668 |
| 2025/01/13 | 3.450 | 3.860 | 3.330 | 3.700 | 103,448,078 | 370,861,359 |
| 2025/01/06 | 3.850 | 4.000 | 3.450 | 3.450 | 125,049,498 | 461,120,023 |
| 2024/12/30 | 4.360 | 4.730 | 4.140 | 4.140 | 165,001,115 | 716,517,341 |
| 2024/12/23 | 4.070 | 4.600 | 3.740 | 4.330 | 209,888,262 | 878,382,376 |
| 2024/12/16 | 4.630 | 5.090 | 4.020 | 4.070 | 325,049,493 | 1,447,282,867 |
| 2024/12/09 | 3.940 | 5.030 | 3.630 | 4.630 | 324,793,348 | 1,399,047,346 |
| 2024/12/02 | 3.470 | 3.860 | 3.410 | 3.860 | 98,154,079 | 358,262,388 |
| 2024/11/25 | 3.110 | 3.440 | 3.100 | 3.420 | 74,430,424 | 243,201,410 |
| 2024/11/18 | 3.190 | 3.270 | 3.090 | 3.130 | 80,548,248 | 255,337,946 |
| 2024/11/11 | 3.260 | 3.340 | 3.060 | 3.070 | 76,008,402 | 241,896,739 |
| 2024/11/04 | 3.110 | 3.420 | 3.030 | 3.290 | 79,325,937 | 254,834,572 |
| 2024/10/28 | 3.040 | 3.210 | 3.010 | 3.080 | 73,541,006 | 226,874,003 |
| 2024/10/21 | 2.890 | 3.040 | 2.860 | 3.020 | 63,667,591 | 187,978,562 |
| 2024/10/14 | 2.920 | 3.070 | 2.830 | 2.910 | 88,608,521 | 259,844,487 |
| 2024/10/08 | 3.400 | 3.400 | 2.840 | 2.930 | 99,070,768 | 311,329,888 |
| 2024/09/30 | 2.950 | 3.110 | 2.880 | 3.090 | 31,452,797 | 94,594,286 |
| 2024/09/23 | 2.500 | 2.910 | 2.450 | 2.830 | 95,896,107 | 256,282,345 |
| 2024/09/18 | 2.430 | 2.510 | 2.320 | 2.500 | 52,821,680 | 128,884,899 |
| 2024/09/09 | 2.660 | 2.920 | 2.430 | 2.440 | 184,337,038 | 481,580,511 |
| 2024/09/02 | 2.480 | 2.660 | 2.370 | 2.660 | 60,814,362 | 154,620,515 |
| 2024/08/26 | 2.380 | 2.540 | 2.310 | 2.480 | 47,497,234 | 115,299,535 |
| 2024/08/19 | 2.420 | 2.490 | 2.340 | 2.360 | 30,683,544 | 73,717,214 |
| 2024/08/12 | 2.490 | 2.520 | 2.380 | 2.420 | 35,670,663 | 87,482,301 |
| 2024/08/05 | 2.410 | 2.670 | 2.410 | 2.510 | 79,910,282 | 199,775,705 |
| 2024/07/29 | 2.280 | 2.440 | 2.250 | 2.410 | 28,275,031 | 66,304,947 |
| 2024/07/22 | 2.290 | 2.350 | 2.210 | 2.280 | 32,381,182 | 73,910,047 |
| 2024/07/15 | 2.370 | 2.380 | 2.260 | 2.300 | 26,548,488 | 61,791,605 |
| 2024/07/08 | 2.410 | 2.470 | 2.210 | 2.350 | 45,720,114 | 107,899,469 |