日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.600 | 6.170 | 5.530 | 5.620 | 73,283,694 | 419,915,566 |
| 2026/03/23 | 5.660 | 5.730 | 5.360 | 5.650 | 47,538,975 | 266,218,260 |
| 2026/03/16 | 6.100 | 6.220 | 5.780 | 5.780 | 45,016,829 | 268,750,469 |
| 2026/03/09 | 6.450 | 6.450 | 6.110 | 6.140 | 134,528,843 | 845,850,100 |
| 2026/03/02 | 6.340 | 6.600 | 5.900 | 6.600 | 111,560,937 | 709,527,559 |
| 2026/02/24 | 6.660 | 6.670 | 6.330 | 6.410 | 60,145,766 | 392,000,029 |
| 2026/02/09 | 6.920 | 7.250 | 6.600 | 6.610 | 171,867,278 | 1,176,431,517 |
| 2026/02/02 | 6.900 | 7.070 | 6.680 | 6.790 | 100,420,991 | 688,887,998 |
| 2026/01/26 | 7.000 | 7.170 | 6.800 | 6.920 | 115,343,322 | 804,231,312 |
| 2026/01/19 | 6.830 | 7.430 | 6.730 | 6.990 | 145,454,135 | 1,017,451,674 |
| 2026/01/12 | 7.090 | 7.620 | 6.850 | 6.880 | 321,620,746 | 2,286,723,504 |
| 2026/01/05 | 6.180 | 6.950 | 6.150 | 6.910 | 111,815,361 | 732,111,076 |
| 2025/12/29 | 6.150 | 6.200 | 6.090 | 6.180 | 22,071,519 | 135,850,199 |
| 2025/12/22 | 6.200 | 6.250 | 6.110 | 6.150 | 27,465,126 | 169,665,815 |
| 2025/12/15 | 6.350 | 6.380 | 6.060 | 6.240 | 34,483,495 | 215,780,469 |
| 2025/12/08 | 6.640 | 6.640 | 6.420 | 6.430 | 31,867,311 | 208,173,209 |
| 2025/12/01 | 6.870 | 7.050 | 6.510 | 6.630 | 71,697,179 | 485,031,415 |
| 2025/11/24 | 6.690 | 6.990 | 6.640 | 6.880 | 61,723,696 | 419,721,132 |
| 2025/11/17 | 6.960 | 7.050 | 6.600 | 6.650 | 56,200,140 | 383,003,954 |
| 2025/11/10 | 6.890 | 7.000 | 6.830 | 6.930 | 47,508,709 | 328,403,950 |
| 2025/11/03 | 6.930 | 7.200 | 6.850 | 6.880 | 81,233,022 | 565,787,998 |
| 2025/10/27 | 6.880 | 6.890 | 6.740 | 6.850 | 55,989,265 | 382,966,572 |
| 2025/10/20 | 6.460 | 7.050 | 6.440 | 6.870 | 81,345,333 | 545,420,457 |
| 2025/10/13 | 6.570 | 6.670 | 6.430 | 6.440 | 50,761,834 | 331,347,871 |
| 2025/10/09 | 6.760 | 6.800 | 6.660 | 6.790 | 23,195,986 | 156,630,895 |
| 2025/09/29 | 6.700 | 6.880 | 6.640 | 6.760 | 21,859,108 | 147,439,683 |
| 2025/09/22 | 6.750 | 6.840 | 6.470 | 6.730 | 64,429,987 | 431,519,837 |
| 2025/09/15 | 6.920 | 6.930 | 6.650 | 6.820 | 61,187,641 | 417,911,588 |
| 2025/09/08 | 6.770 | 7.150 | 6.770 | 6.940 | 80,338,982 | 554,941,518 |
| 2025/09/01 | 7.050 | 7.060 | 6.600 | 6.810 | 77,374,567 | 532,337,020 |
| 2025/08/25 | 7.220 | 7.450 | 6.890 | 7.040 | 130,899,921 | 935,934,435 |
| 2025/08/18 | 7.150 | 7.300 | 7.070 | 7.190 | 100,160,808 | 718,904,199 |
| 2025/08/11 | 7.210 | 7.370 | 6.920 | 7.090 | 113,848,924 | 813,735,184 |
| 2025/08/04 | 7.210 | 7.380 | 7.100 | 7.170 | 97,539,484 | 703,747,377 |
| 2025/07/28 | 7.970 | 7.970 | 7.180 | 7.280 | 231,708,948 | 1,760,988,004 |
| 2025/07/21 | 6.950 | 8.050 | 6.940 | 8.050 | 161,876,169 | 1,213,666,577 |
| 2025/07/14 | 7.210 | 7.280 | 6.870 | 6.980 | 74,849,415 | 530,308,105 |
| 2025/07/07 | 6.820 | 7.500 | 6.790 | 7.350 | 121,127,424 | 861,821,621 |
| 2025/06/30 | 6.790 | 6.940 | 6.610 | 6.810 | 59,608,038 | 404,589,557 |
| 2025/06/23 | 6.570 | 6.920 | 6.560 | 6.790 | 71,196,438 | 477,728,098 |
| 2025/06/16 | 6.890 | 7.510 | 6.690 | 6.780 | 126,640,251 | 882,365,948 |
| 2025/06/09 | 6.760 | 7.150 | 6.750 | 6.970 | 91,701,507 | 633,428,159 |
| 2025/06/03 | 6.600 | 6.950 | 6.580 | 6.770 | 50,364,506 | 338,701,302 |
| 2025/05/26 | 6.690 | 6.900 | 6.600 | 6.630 | 54,150,332 | 363,077,976 |
| 2025/05/19 | 6.750 | 7.120 | 6.660 | 6.670 | 99,814,402 | 678,737,933 |
| 2025/05/12 | 6.690 | 6.890 | 6.590 | 6.680 | 77,796,608 | 522,209,731 |
| 2025/05/06 | 6.300 | 6.880 | 6.300 | 6.670 | 81,099,802 | 530,189,955 |
| 2025/04/28 | 6.240 | 6.350 | 6.020 | 6.300 | 45,722,026 | 284,733,916 |
| 2025/04/21 | 6.060 | 6.350 | 6.020 | 6.220 | 64,296,223 | 396,225,474 |
| 2025/04/14 | 6.160 | 6.330 | 6.010 | 6.080 | 64,412,434 | 395,814,406 |
| 2025/04/07 | 6.010 | 6.160 | 5.220 | 6.090 | 102,039,331 | 598,970,872 |
| 2025/03/31 | 6.780 | 6.780 | 6.350 | 6.520 | 77,153,605 | 509,792,445 |
| 2025/03/24 | 7.590 | 7.620 | 6.760 | 6.890 | 138,874,624 | 1,001,980,412 |
| 2025/03/17 | 7.380 | 8.100 | 7.200 | 7.580 | 242,495,757 | 1,834,480,401 |
| 2025/03/10 | 6.980 | 7.930 | 6.830 | 7.410 | 291,031,036 | 2,120,888,674 |
| 2025/03/03 | 6.880 | 7.210 | 6.660 | 7.080 | 169,746,539 | 1,181,011,545 |
| 2025/02/24 | 8.150 | 8.560 | 6.870 | 6.920 | 467,718,339 | 3,566,352,334 |
| 2025/02/17 | 6.670 | 7.410 | 6.380 | 7.410 | 214,196,433 | 1,492,413,646 |
| 2025/02/10 | 6.560 | 6.940 | 6.490 | 6.670 | 159,210,012 | 1,061,134,729 |
| 2025/02/05 | 6.020 | 6.610 | 6.020 | 6.560 | 93,811,547 | 591,247,274 |
| 2025/01/27 | 6.180 | 6.260 | 5.910 | 5.910 | 28,040,500 | 170,065,632 |
| 2025/01/20 | 6.170 | 6.190 | 5.900 | 6.110 | 82,914,300 | 505,155,372 |
| 2025/01/13 | 5.710 | 6.320 | 5.510 | 6.090 | 125,601,929 | 741,993,395 |
| 2025/01/06 | 5.930 | 6.110 | 5.690 | 5.730 | 88,178,070 | 517,164,380 |
| 2024/12/30 | 6.870 | 6.890 | 5.940 | 5.980 | 98,509,774 | 632,432,749 |
| 2024/12/23 | 7.600 | 7.680 | 6.630 | 6.850 | 163,259,943 | 1,173,838,990 |
| 2024/12/16 | 7.930 | 8.270 | 7.350 | 7.680 | 272,120,917 | 2,124,584,059 |
| 2024/12/09 | 7.740 | 9.080 | 7.220 | 7.960 | 666,237,969 | 5,329,903,752 |
| 2024/12/02 | 6.230 | 8.110 | 6.230 | 7.720 | 557,861,600 | 3,945,476,166 |
| 2024/11/25 | 6.090 | 6.430 | 5.730 | 6.250 | 133,185,652 | 815,762,118 |
| 2024/11/18 | 6.320 | 6.620 | 5.700 | 6.090 | 214,718,927 | 1,327,499,766 |
| 2024/11/11 | 6.660 | 7.280 | 6.220 | 6.220 | 338,880,213 | 2,234,915,004 |
| 2024/11/04 | 6.000 | 7.440 | 5.990 | 6.830 | 380,574,389 | 2,498,470,863 |
| 2024/10/28 | 6.300 | 7.550 | 6.170 | 6.350 | 593,972,458 | 3,915,763,429 |
| 2024/10/21 | 5.340 | 6.300 | 5.150 | 6.040 | 610,261,802 | 3,483,069,234 |
| 2024/10/14 | 4.590 | 5.140 | 4.500 | 5.140 | 149,188,721 | 722,446,381 |
| 2024/10/07 | 4.730 | 5.460 | 4.450 | 4.500 | 289,924,569 | 1,387,289,062 |
| 2024/09/30 | 4.730 | 5.050 | 4.580 | 4.960 | 80,202,661 | 387,378,852 |
| 2024/09/23 | 4.090 | 4.900 | 4.030 | 4.630 | 344,022,413 | 1,517,998,897 |
| 2024/09/18 | 3.840 | 4.280 | 3.700 | 4.140 | 72,330,491 | 288,598,659 |
| 2024/09/09 | 3.800 | 3.900 | 3.750 | 3.810 | 33,470,098 | 127,688,423 |
| 2024/09/02 | 3.780 | 3.860 | 3.710 | 3.810 | 33,713,576 | 127,774,453 |
| 2024/08/26 | 3.610 | 3.820 | 3.560 | 3.790 | 36,779,887 | 135,901,682 |
| 2024/08/19 | 3.810 | 3.910 | 3.590 | 3.610 | 41,703,620 | 155,554,502 |
| 2024/08/12 | 3.830 | 3.880 | 3.720 | 3.820 | 37,975,416 | 144,781,273 |
| 2024/08/05 | 3.950 | 4.030 | 3.840 | 3.850 | 46,792,601 | 183,310,014 |
| 2024/07/29 | 3.810 | 4.050 | 3.750 | 3.960 | 65,921,716 | 256,600,279 |
| 2024/07/22 | 3.700 | 3.830 | 3.590 | 3.820 | 54,279,448 | 202,733,738 |
| 2024/07/15 | 3.750 | 3.880 | 3.640 | 3.730 | 57,818,692 | 216,820,095 |
| 2024/07/08 | 3.760 | 3.770 | 3.570 | 3.740 | 41,617,410 | 154,400,591 |