日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.720 | 9.820 | 7.850 | 7.920 | 1,626,316,920 | 14,356,312,611 |
| 2026/03/23 | 10.380 | 11.700 | 9.500 | 10.080 | 2,900,598,082 | 30,209,729,024 |
| 2026/03/16 | 10.000 | 12.200 | 9.150 | 10.710 | 2,763,331,644 | 29,056,432,236 |
| 2026/03/09 | 9.460 | 11.180 | 9.050 | 10.150 | 2,265,753,403 | 22,566,903,893 |
| 2026/03/02 | 7.390 | 8.600 | 7.080 | 8.600 | 1,488,219,598 | 11,782,978,667 |
| 2026/02/24 | 6.460 | 7.390 | 6.380 | 7.390 | 943,280,447 | 6,513,351,486 |
| 2026/02/09 | 5.690 | 6.590 | 5.620 | 6.200 | 533,491,611 | 3,214,286,956 |
| 2026/02/02 | 5.910 | 5.970 | 5.500 | 5.680 | 269,404,801 | 1,553,118,677 |
| 2026/01/26 | 5.650 | 6.200 | 5.650 | 5.970 | 528,427,233 | 3,100,546,789 |
| 2026/01/19 | 5.380 | 5.750 | 5.380 | 5.560 | 180,364,325 | 995,160,163 |
| 2026/01/12 | 5.300 | 5.520 | 5.270 | 5.420 | 202,802,592 | 1,090,570,938 |
| 2026/01/05 | 5.130 | 5.260 | 5.100 | 5.250 | 84,813,700 | 439,759,034 |
| 2025/12/29 | 5.200 | 5.200 | 5.090 | 5.100 | 43,697,457 | 224,932,659 |
| 2025/12/22 | 5.250 | 5.270 | 5.170 | 5.190 | 57,012,179 | 297,603,574 |
| 2025/12/15 | 5.290 | 5.330 | 5.150 | 5.240 | 64,604,662 | 339,335,987 |
| 2025/12/08 | 5.310 | 5.320 | 5.200 | 5.290 | 80,178,083 | 423,340,278 |
| 2025/12/01 | 5.270 | 5.330 | 5.230 | 5.310 | 71,397,636 | 377,336,506 |
| 2025/11/24 | 5.320 | 5.350 | 5.210 | 5.280 | 90,773,908 | 480,193,973 |
| 2025/11/17 | 5.660 | 5.680 | 5.300 | 5.310 | 133,195,900 | 730,912,501 |
| 2025/11/10 | 5.840 | 5.890 | 5.680 | 5.680 | 124,071,390 | 716,202,098 |
| 2025/11/03 | 5.590 | 5.850 | 5.540 | 5.790 | 178,711,980 | 1,017,317,946 |
| 2025/10/27 | 5.710 | 5.870 | 5.550 | 5.580 | 210,575,897 | 1,195,544,655 |
| 2025/10/20 | 5.760 | 5.800 | 5.640 | 5.690 | 128,465,070 | 735,141,363 |
| 2025/10/13 | 5.800 | 6.020 | 5.700 | 5.720 | 177,215,000 | 1,029,619,150 |
| 2025/10/09 | 5.720 | 5.960 | 5.720 | 5.930 | 108,705,471 | 634,024,659 |
| 2025/09/29 | 5.700 | 5.740 | 5.610 | 5.710 | 67,541,456 | 384,310,884 |
| 2025/09/22 | 5.600 | 5.690 | 5.500 | 5.660 | 142,804,825 | 801,492,080 |
| 2025/09/15 | 5.800 | 5.840 | 5.560 | 5.600 | 176,312,313 | 1,004,980,184 |
| 2025/09/08 | 5.880 | 5.950 | 5.730 | 5.790 | 178,759,368 | 1,043,507,810 |
| 2025/09/01 | 5.820 | 5.860 | 5.620 | 5.860 | 190,986,151 | 1,105,809,814 |
| 2025/08/25 | 5.660 | 5.830 | 5.600 | 5.790 | 234,046,310 | 1,338,744,893 |
| 2025/08/18 | 5.630 | 5.650 | 5.540 | 5.630 | 127,441,217 | 715,263,830 |
| 2025/08/11 | 5.600 | 5.710 | 5.580 | 5.620 | 122,841,851 | 691,292,516 |
| 2025/08/04 | 5.560 | 5.630 | 5.540 | 5.600 | 83,440,136 | 465,804,559 |
| 2025/07/28 | 5.700 | 5.710 | 5.500 | 5.540 | 116,663,488 | 654,773,826 |
| 2025/07/21 | 5.680 | 5.720 | 5.610 | 5.660 | 141,186,535 | 800,174,687 |
| 2025/07/14 | 5.710 | 5.820 | 5.590 | 5.670 | 200,222,337 | 1,140,766,765 |
| 2025/07/07 | 5.490 | 5.990 | 5.380 | 5.710 | 482,677,520 | 2,723,507,906 |
| 2025/06/30 | 5.380 | 5.500 | 5.360 | 5.460 | 57,336,843 | 311,052,373 |
| 2025/06/23 | 5.270 | 5.390 | 5.270 | 5.370 | 55,470,856 | 295,382,308 |
| 2025/06/16 | 5.390 | 5.460 | 5.300 | 5.320 | 60,960,002 | 327,202,810 |
| 2025/06/09 | 5.540 | 5.550 | 5.380 | 5.410 | 74,132,462 | 405,504,567 |
| 2025/06/03 | 5.470 | 5.600 | 5.430 | 5.540 | 46,898,059 | 258,408,305 |
| 2025/05/26 | 5.440 | 5.510 | 5.380 | 5.480 | 54,616,162 | 297,794,623 |
| 2025/05/19 | 5.520 | 5.630 | 5.440 | 5.440 | 75,722,183 | 417,039,922 |
| 2025/05/12 | 5.540 | 5.680 | 5.490 | 5.510 | 116,863,763 | 649,178,203 |
| 2025/05/06 | 5.500 | 5.650 | 5.480 | 5.530 | 84,895,938 | 470,323,496 |
| 2025/04/28 | 5.760 | 5.780 | 5.480 | 5.500 | 80,966,145 | 455,839,396 |
| 2025/04/21 | 5.550 | 5.760 | 5.520 | 5.730 | 111,524,816 | 628,999,962 |
| 2025/04/14 | 5.670 | 5.740 | 5.500 | 5.530 | 90,912,841 | 510,021,038 |
| 2025/04/07 | 5.610 | 5.800 | 5.320 | 5.630 | 212,149,263 | 1,185,914,380 |
| 2025/03/31 | 5.820 | 6.310 | 5.800 | 5.990 | 130,300,686 | 779,198,102 |
| 2025/03/24 | 6.060 | 6.170 | 5.840 | 5.840 | 153,727,960 | 918,908,880 |
| 2025/03/17 | 6.190 | 6.450 | 6.060 | 6.070 | 248,611,380 | 1,539,525,970 |
| 2025/03/10 | 6.030 | 6.370 | 5.870 | 6.150 | 246,878,550 | 1,507,193,547 |
| 2025/03/03 | 5.850 | 6.170 | 5.780 | 6.010 | 188,377,182 | 1,121,315,175 |
| 2025/02/24 | 5.950 | 6.300 | 5.790 | 5.860 | 482,693,097 | 2,884,091,254 |
| 2025/02/17 | 5.560 | 5.750 | 5.490 | 5.730 | 186,245,352 | 1,049,026,945 |
| 2025/02/10 | 5.910 | 6.000 | 5.490 | 5.560 | 286,018,457 | 1,641,745,943 |
| 2025/02/05 | 5.380 | 6.160 | 5.340 | 5.910 | 206,921,133 | 1,178,933,155 |
| 2025/01/27 | 5.230 | 5.440 | 5.230 | 5.390 | 22,958,887 | 122,198,676 |
| 2025/01/20 | 5.200 | 5.270 | 5.100 | 5.230 | 52,007,300 | 270,437,960 |
| 2025/01/13 | 5.080 | 5.200 | 5.040 | 5.190 | 68,119,514 | 349,282,808 |
| 2025/01/06 | 5.230 | 5.310 | 5.070 | 5.080 | 50,835,008 | 262,944,078 |
| 2024/12/30 | 5.640 | 5.650 | 5.220 | 5.240 | 61,817,152 | 336,130,764 |
| 2024/12/23 | 5.630 | 5.660 | 5.520 | 5.640 | 61,853,336 | 347,151,848 |
| 2024/12/16 | 5.670 | 5.860 | 5.640 | 5.640 | 105,083,357 | 599,237,843 |
| 2024/12/09 | 5.730 | 5.830 | 5.670 | 5.670 | 105,560,531 | 604,334,039 |
| 2024/12/02 | 5.650 | 5.730 | 5.590 | 5.730 | 92,431,209 | 524,547,111 |
| 2024/11/25 | 5.560 | 5.680 | 5.500 | 5.630 | 71,580,084 | 400,311,619 |
| 2024/11/18 | 5.740 | 5.800 | 5.520 | 5.520 | 96,032,358 | 542,102,660 |
| 2024/11/11 | 5.990 | 6.070 | 5.710 | 5.710 | 130,946,744 | 768,657,387 |
| 2024/11/04 | 5.690 | 6.030 | 5.690 | 5.950 | 159,317,271 | 930,412,862 |
| 2024/10/28 | 5.820 | 5.880 | 5.650 | 5.690 | 113,213,432 | 652,109,368 |
| 2024/10/21 | 5.800 | 5.880 | 5.550 | 5.820 | 115,995,891 | 668,426,321 |
| 2024/10/14 | 5.680 | 5.770 | 5.490 | 5.700 | 104,730,642 | 592,775,433 |
| 2024/10/07 | 5.710 | 6.460 | 5.610 | 5.650 | 199,549,544 | 1,168,861,453 |
| 2024/09/30 | 5.710 | 5.980 | 5.640 | 5.880 | 51,677,472 | 299,858,531 |
| 2024/09/23 | 5.060 | 5.550 | 5.020 | 5.550 | 56,974,552 | 301,680,252 |
| 2024/09/18 | 5.000 | 5.160 | 4.910 | 5.060 | 17,231,838 | 86,719,224 |
| 2024/09/09 | 5.300 | 5.300 | 4.980 | 5.000 | 31,212,351 | 160,587,545 |
| 2024/09/02 | 5.150 | 5.410 | 5.140 | 5.300 | 58,985,508 | 309,673,917 |
| 2024/08/26 | 5.170 | 5.230 | 5.070 | 5.160 | 35,013,459 | 180,581,914 |
| 2024/08/19 | 5.500 | 5.560 | 5.130 | 5.180 | 48,528,800 | 259,265,114 |
| 2024/08/12 | 5.160 | 5.670 | 5.160 | 5.550 | 71,729,101 | 386,261,208 |
| 2024/08/05 | 5.050 | 5.210 | 5.050 | 5.140 | 38,666,874 | 197,684,393 |
| 2024/07/29 | 5.050 | 5.150 | 4.950 | 5.090 | 35,312,210 | 178,679,782 |
| 2024/07/22 | 5.030 | 5.070 | 4.930 | 5.060 | 32,648,847 | 163,978,834 |
| 2024/07/15 | 5.090 | 5.120 | 4.990 | 5.050 | 28,495,453 | 144,258,230 |
| 2024/07/08 | 5.100 | 5.160 | 4.930 | 5.120 | 42,561,946 | 216,108,280 |