日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.330 | 7.480 | 6.650 | 6.690 | 35,199,037 | 247,713,222 |
| 2026/03/23 | 7.380 | 7.480 | 7.020 | 7.370 | 35,661,120 | 260,771,940 |
| 2026/03/16 | 7.950 | 8.060 | 7.410 | 7.430 | 34,068,211 | 262,751,077 |
| 2026/03/09 | 8.220 | 8.300 | 7.960 | 7.980 | 35,494,400 | 288,037,056 |
| 2026/03/02 | 8.420 | 8.540 | 7.790 | 8.200 | 56,177,920 | 462,765,616 |
| 2026/02/24 | 8.280 | 8.850 | 8.250 | 8.530 | 49,316,264 | 418,078,628 |
| 2026/02/09 | 8.550 | 9.000 | 8.170 | 8.180 | 87,049,300 | 737,742,817 |
| 2026/02/02 | 8.300 | 8.940 | 8.200 | 8.450 | 67,009,852 | 567,740,971 |
| 2026/01/26 | 8.860 | 8.860 | 8.170 | 8.350 | 68,875,125 | 589,571,070 |
| 2026/01/19 | 8.000 | 8.970 | 7.900 | 8.860 | 69,313,667 | 584,487,496 |
| 2026/01/12 | 8.590 | 9.150 | 7.970 | 8.040 | 82,013,163 | 691,986,062 |
| 2026/01/05 | 8.050 | 8.880 | 8.040 | 8.570 | 76,277,519 | 639,586,996 |
| 2025/12/29 | 8.310 | 8.420 | 7.930 | 8.080 | 29,689,900 | 243,011,831 |
| 2025/12/22 | 8.050 | 8.590 | 8.000 | 8.350 | 74,385,000 | 613,490,287 |
| 2025/12/15 | 8.000 | 8.250 | 7.800 | 8.050 | 41,901,357 | 336,258,389 |
| 2025/12/08 | 8.050 | 8.350 | 7.930 | 8.030 | 41,851,901 | 338,581,879 |
| 2025/12/01 | 8.190 | 8.270 | 7.800 | 8.040 | 42,844,700 | 345,970,952 |
| 2025/11/24 | 8.650 | 8.710 | 8.010 | 8.220 | 75,252,225 | 631,930,559 |
| 2025/11/17 | 9.400 | 9.640 | 8.330 | 8.600 | 118,189,570 | 1,062,819,708 |
| 2025/11/10 | 8.650 | 10.090 | 8.580 | 9.440 | 265,119,046 | 2,436,444,032 |
| 2025/11/03 | 8.500 | 8.670 | 8.150 | 8.510 | 92,804,307 | 784,892,426 |
| 2025/10/27 | 7.850 | 8.570 | 7.660 | 8.460 | 155,004,429 | 1,260,961,029 |
| 2025/10/20 | 8.090 | 8.690 | 7.560 | 7.850 | 165,672,174 | 1,333,246,820 |
| 2025/10/13 | 7.230 | 9.290 | 7.160 | 8.030 | 247,975,605 | 1,965,826,608 |
| 2025/10/09 | 7.090 | 7.820 | 6.990 | 7.580 | 76,809,470 | 566,085,793 |
| 2025/09/29 | 7.240 | 7.390 | 7.050 | 7.080 | 44,511,134 | 320,035,053 |
| 2025/09/22 | 7.070 | 7.850 | 6.920 | 7.400 | 198,886,339 | 1,453,859,138 |
| 2025/09/15 | 6.970 | 7.580 | 6.830 | 7.000 | 105,450,900 | 748,174,135 |
| 2025/09/08 | 6.350 | 7.410 | 6.340 | 6.970 | 199,413,470 | 1,349,530,658 |
| 2025/09/01 | 6.250 | 6.460 | 5.980 | 6.380 | 65,198,307 | 408,630,389 |
| 2025/08/25 | 6.530 | 6.530 | 6.080 | 6.240 | 66,739,656 | 423,463,117 |
| 2025/08/18 | 6.410 | 6.640 | 6.280 | 6.540 | 84,103,743 | 543,940,957 |
| 2025/08/11 | 6.300 | 6.500 | 6.220 | 6.360 | 63,000,433 | 399,737,747 |
| 2025/08/04 | 6.260 | 6.640 | 6.170 | 6.270 | 58,078,743 | 367,928,836 |
| 2025/07/28 | 6.600 | 6.710 | 6.250 | 6.320 | 89,824,427 | 581,164,042 |
| 2025/07/21 | 6.400 | 7.240 | 6.350 | 6.800 | 181,329,783 | 1,214,456,221 |
| 2025/07/14 | 7.050 | 7.300 | 6.460 | 6.510 | 168,874,660 | 1,153,413,927 |
| 2025/07/07 | 6.300 | 7.240 | 6.150 | 7.110 | 396,832,479 | 2,658,777,609 |
| 2025/06/30 | 5.760 | 7.770 | 5.700 | 6.590 | 242,006,423 | 1,562,151,460 |
| 2025/06/23 | 5.610 | 5.800 | 5.590 | 5.740 | 29,635,801 | 168,479,528 |
| 2025/06/16 | 5.800 | 5.920 | 5.600 | 5.660 | 23,160,101 | 133,054,780 |
| 2025/06/09 | 6.100 | 6.190 | 5.840 | 5.850 | 40,554,753 | 243,125,744 |
| 2025/06/03 | 5.750 | 6.200 | 5.710 | 6.100 | 49,767,501 | 295,618,955 |
| 2025/05/26 | 5.510 | 5.800 | 5.460 | 5.750 | 66,998,644 | 377,202,365 |
| 2025/05/19 | 5.390 | 5.600 | 5.360 | 5.540 | 53,647,118 | 293,583,853 |
| 2025/05/12 | 5.320 | 5.440 | 5.220 | 5.400 | 35,019,768 | 187,180,659 |
| 2025/05/06 | 5.220 | 5.360 | 5.160 | 5.310 | 21,565,701 | 113,489,501 |
| 2025/04/28 | 5.150 | 5.260 | 5.030 | 5.160 | 16,006,425 | 82,433,088 |
| 2025/04/21 | 5.070 | 5.200 | 5.010 | 5.160 | 25,532,100 | 130,469,031 |
| 2025/04/14 | 4.950 | 5.110 | 4.880 | 5.060 | 26,888,320 | 134,441,600 |
| 2025/04/07 | 5.140 | 5.140 | 4.440 | 4.920 | 46,254,139 | 227,107,822 |
| 2025/03/31 | 5.210 | 5.320 | 5.060 | 5.290 | 30,021,301 | 156,711,191 |
| 2025/03/24 | 5.550 | 5.640 | 5.260 | 5.260 | 49,176,805 | 266,907,109 |
| 2025/03/17 | 5.460 | 5.620 | 5.460 | 5.550 | 29,475,414 | 162,777,973 |
| 2025/03/10 | 5.320 | 5.450 | 5.260 | 5.450 | 31,906,901 | 171,340,058 |
| 2025/03/03 | 5.310 | 5.400 | 5.220 | 5.320 | 28,866,902 | 153,355,416 |
| 2025/02/24 | 5.440 | 5.620 | 5.270 | 5.270 | 45,723,905 | 246,909,087 |
| 2025/02/17 | 5.530 | 5.590 | 5.370 | 5.440 | 35,236,580 | 193,184,549 |
| 2025/02/10 | 5.630 | 5.790 | 5.510 | 5.530 | 46,410,617 | 260,595,614 |
| 2025/02/05 | 5.500 | 5.740 | 5.330 | 5.680 | 34,157,210 | 189,999,480 |
| 2025/01/27 | 5.420 | 5.600 | 5.390 | 5.470 | 8,950,200 | 48,957,594 |
| 2025/01/20 | 5.460 | 5.580 | 5.260 | 5.400 | 35,421,677 | 192,162,597 |
| 2025/01/13 | 5.040 | 5.460 | 4.950 | 5.400 | 30,655,085 | 159,789,630 |
| 2025/01/06 | 5.020 | 5.270 | 4.880 | 5.080 | 28,301,449 | 143,276,085 |
| 2024/12/30 | 5.510 | 5.520 | 5.030 | 5.040 | 36,479,404 | 192,428,856 |
| 2024/12/23 | 5.850 | 5.860 | 5.250 | 5.510 | 59,069,112 | 331,820,736 |
| 2024/12/16 | 6.480 | 6.590 | 5.760 | 5.880 | 107,652,198 | 665,021,453 |
| 2024/12/09 | 5.880 | 6.860 | 5.780 | 6.510 | 150,571,393 | 942,200,491 |
| 2024/12/02 | 5.940 | 6.390 | 5.720 | 5.910 | 114,318,753 | 684,769,330 |
| 2024/11/25 | 5.380 | 6.200 | 5.250 | 5.940 | 201,861,829 | 1,149,098,461 |
| 2024/11/18 | 5.410 | 5.610 | 5.210 | 5.380 | 82,201,690 | 444,094,630 |
| 2024/11/11 | 5.580 | 6.260 | 5.380 | 5.480 | 158,625,084 | 900,197,351 |
| 2024/11/04 | 5.370 | 5.740 | 5.280 | 5.580 | 64,196,152 | 352,597,364 |
| 2024/10/28 | 5.410 | 5.760 | 5.270 | 5.320 | 80,835,234 | 439,743,672 |
| 2024/10/21 | 4.980 | 5.420 | 4.960 | 5.370 | 69,672,864 | 361,079,617 |
| 2024/10/14 | 4.930 | 5.120 | 4.860 | 4.990 | 56,738,202 | 282,272,554 |
| 2024/10/07 | 5.050 | 5.720 | 4.810 | 4.900 | 105,070,457 | 537,960,739 |
| 2024/09/30 | 5.050 | 5.230 | 4.880 | 5.200 | 25,829,048 | 131,469,854 |
| 2024/09/23 | 4.410 | 4.820 | 4.370 | 4.810 | 46,634,392 | 214,634,789 |
| 2024/09/18 | 4.330 | 4.440 | 4.170 | 4.400 | 22,839,001 | 99,007,069 |
| 2024/09/09 | 4.260 | 4.370 | 4.230 | 4.310 | 29,222,526 | 125,437,692 |
| 2024/09/02 | 4.360 | 4.580 | 4.270 | 4.280 | 39,024,400 | 170,634,189 |
| 2024/08/26 | 4.200 | 4.450 | 4.200 | 4.390 | 37,405,201 | 161,216,416 |
| 2024/08/19 | 4.380 | 4.440 | 4.170 | 4.200 | 29,348,296 | 126,124,302 |
| 2024/08/12 | 4.580 | 4.630 | 4.390 | 4.400 | 34,941,892 | 157,238,514 |
| 2024/08/05 | 4.600 | 4.690 | 4.470 | 4.590 | 61,866,278 | 283,811,550 |
| 2024/07/29 | 4.360 | 4.990 | 4.310 | 4.620 | 108,672,850 | 496,634,924 |
| 2024/07/22 | 4.290 | 4.420 | 4.160 | 4.350 | 35,385,610 | 152,335,051 |
| 2024/07/15 | 4.400 | 4.660 | 4.250 | 4.280 | 41,537,205 | 182,659,858 |
| 2024/07/08 | 4.180 | 4.430 | 3.950 | 4.400 | 43,921,802 | 186,228,440 |