日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.840 | 7.410 | 7.430 | 34,921,264 | 263,568,240 |
| 2026/03/23 | 7.550 | 7.690 | 7.120 | 7.620 | 52,045,552 | 390,081,412 |
| 2026/03/16 | 8.070 | 8.220 | 7.630 | 7.640 | 56,684,602 | 447,241,509 |
| 2026/03/09 | 8.090 | 8.280 | 8.050 | 8.090 | 61,698,996 | 501,458,589 |
| 2026/03/02 | 8.360 | 8.360 | 8.000 | 8.230 | 92,817,946 | 764,587,830 |
| 2026/02/24 | 8.500 | 8.590 | 8.360 | 8.440 | 104,034,725 | 881,434,207 |
| 2026/02/09 | 10.680 | 11.180 | 8.430 | 8.440 | 411,013,185 | 3,979,635,163 |
| 2026/02/02 | 8.030 | 10.780 | 7.990 | 10.780 | 168,834,198 | 1,586,197,290 |
| 2026/01/26 | 8.310 | 8.330 | 7.940 | 8.060 | 52,881,920 | 431,516,467 |
| 2026/01/19 | 8.360 | 8.780 | 8.320 | 8.330 | 87,584,462 | 739,869,742 |
| 2026/01/12 | 8.470 | 8.710 | 8.170 | 8.370 | 118,548,061 | 999,360,154 |
| 2026/01/05 | 8.090 | 8.480 | 7.930 | 8.470 | 102,832,295 | 847,595,191 |
| 2025/12/29 | 8.550 | 8.650 | 8.050 | 8.100 | 65,148,185 | 543,172,992 |
| 2025/12/22 | 8.750 | 9.070 | 8.320 | 8.390 | 172,847,078 | 1,492,102,400 |
| 2025/12/15 | 7.760 | 9.190 | 7.700 | 8.830 | 240,911,984 | 2,016,433,306 |
| 2025/12/08 | 7.630 | 7.980 | 7.500 | 7.710 | 81,111,594 | 624,964,831 |
| 2025/12/01 | 7.720 | 8.140 | 7.560 | 7.640 | 71,627,125 | 556,184,625 |
| 2025/11/24 | 7.350 | 7.780 | 7.350 | 7.720 | 33,616,963 | 253,808,070 |
| 2025/11/17 | 7.800 | 7.930 | 7.340 | 7.340 | 45,121,200 | 343,033,923 |
| 2025/11/10 | 7.520 | 7.980 | 7.460 | 7.740 | 48,343,966 | 371,039,939 |
| 2025/11/03 | 7.380 | 7.570 | 7.360 | 7.500 | 24,450,467 | 182,217,105 |
| 2025/10/27 | 7.450 | 7.450 | 7.280 | 7.360 | 21,685,369 | 160,146,450 |
| 2025/10/20 | 7.400 | 7.560 | 7.310 | 7.420 | 25,306,735 | 187,839,240 |
| 2025/10/13 | 7.380 | 7.560 | 7.300 | 7.390 | 24,955,652 | 184,858,992 |
| 2025/10/09 | 7.490 | 7.520 | 7.360 | 7.470 | 8,716,720 | 65,026,731 |
| 2025/09/29 | 7.400 | 7.470 | 7.290 | 7.460 | 8,890,823 | 65,836,544 |
| 2025/09/22 | 7.920 | 7.920 | 7.380 | 7.380 | 35,295,844 | 270,013,206 |
| 2025/09/15 | 8.090 | 8.110 | 7.740 | 7.890 | 54,493,887 | 433,635,105 |
| 2025/09/08 | 8.080 | 8.270 | 7.950 | 8.070 | 90,624,186 | 733,376,225 |
| 2025/09/01 | 8.010 | 8.270 | 7.870 | 8.120 | 94,680,802 | 763,837,370 |
| 2025/08/25 | 8.000 | 8.150 | 7.810 | 8.010 | 57,158,544 | 456,839,662 |
| 2025/08/18 | 7.790 | 8.090 | 7.760 | 7.990 | 55,179,872 | 436,334,837 |
| 2025/08/11 | 7.720 | 8.240 | 7.670 | 7.780 | 55,857,959 | 438,624,623 |
| 2025/08/04 | 7.680 | 7.760 | 7.610 | 7.720 | 23,525,120 | 180,966,985 |
| 2025/07/28 | 7.990 | 7.990 | 7.690 | 7.720 | 31,166,547 | 244,579,477 |
| 2025/07/21 | 7.810 | 8.040 | 7.790 | 7.960 | 32,606,642 | 257,592,471 |
| 2025/07/14 | 7.780 | 7.900 | 7.660 | 7.810 | 27,425,065 | 213,572,693 |
| 2025/07/07 | 7.660 | 7.780 | 7.590 | 7.770 | 24,874,299 | 191,532,102 |
| 2025/06/30 | 7.760 | 7.810 | 7.600 | 7.610 | 18,751,970 | 144,296,409 |
| 2025/06/23 | 7.520 | 7.880 | 7.450 | 7.770 | 26,818,480 | 205,295,464 |
| 2025/06/16 | 7.650 | 8.220 | 7.460 | 7.520 | 30,552,224 | 235,634,027 |
| 2025/06/09 | 7.920 | 8.000 | 7.660 | 7.660 | 30,834,514 | 240,817,554 |
| 2025/06/03 | 7.850 | 8.220 | 7.840 | 7.960 | 30,463,267 | 242,716,079 |
| 2025/05/26 | 7.930 | 8.060 | 7.850 | 7.870 | 30,709,818 | 243,452,082 |
| 2025/05/19 | 8.060 | 8.350 | 7.900 | 7.910 | 55,103,265 | 443,856,799 |
| 2025/05/12 | 8.100 | 8.170 | 7.890 | 8.080 | 46,427,330 | 374,204,279 |
| 2025/05/06 | 7.940 | 8.420 | 7.910 | 8.100 | 82,140,779 | 664,724,254 |
| 2025/04/28 | 8.240 | 8.320 | 7.880 | 7.910 | 38,922,029 | 314,781,909 |
| 2025/04/21 | 8.420 | 8.860 | 8.190 | 8.200 | 141,746,151 | 1,193,148,226 |
| 2025/04/14 | 8.130 | 9.130 | 8.100 | 8.600 | 183,069,620 | 1,554,261,073 |
| 2025/04/07 | 7.220 | 8.530 | 7.060 | 8.080 | 138,136,225 | 1,066,756,997 |
| 2025/03/31 | 7.820 | 7.940 | 7.650 | 7.840 | 26,399,924 | 206,249,406 |
| 2025/03/24 | 8.290 | 8.400 | 7.880 | 7.900 | 61,367,652 | 498,151,915 |
| 2025/03/17 | 8.800 | 8.920 | 8.180 | 8.220 | 103,478,790 | 882,674,078 |
| 2025/03/10 | 8.260 | 8.770 | 8.010 | 8.650 | 88,942,238 | 749,115,999 |
| 2025/03/03 | 8.350 | 8.660 | 8.010 | 8.390 | 120,912,396 | 1,009,920,787 |
| 2025/02/24 | 8.630 | 9.710 | 8.200 | 8.290 | 212,012,973 | 1,846,102,962 |
| 2025/02/17 | 8.170 | 9.150 | 7.710 | 8.920 | 226,674,258 | 1,923,897,764 |
| 2025/02/10 | 7.230 | 8.450 | 7.220 | 8.130 | 145,291,195 | 1,127,096,445 |
| 2025/02/05 | 7.120 | 7.290 | 6.980 | 7.200 | 28,276,917 | 202,109,264 |
| 2025/01/27 | 7.210 | 7.310 | 7.080 | 7.090 | 8,696,100 | 62,372,777 |
| 2025/01/20 | 7.290 | 7.530 | 7.130 | 7.220 | 54,558,688 | 397,869,232 |
| 2025/01/13 | 6.790 | 7.550 | 6.620 | 7.260 | 71,103,876 | 501,637,845 |
| 2025/01/06 | 7.430 | 7.560 | 6.870 | 6.870 | 98,229,486 | 705,533,283 |
| 2024/12/30 | 8.090 | 9.050 | 7.820 | 7.820 | 164,374,842 | 1,347,051,830 |
| 2024/12/23 | 7.860 | 8.700 | 7.290 | 8.200 | 166,460,066 | 1,333,761,278 |
| 2024/12/16 | 9.680 | 9.680 | 7.790 | 7.830 | 174,575,542 | 1,526,663,114 |
| 2024/12/09 | 7.430 | 9.990 | 7.280 | 8.800 | 216,378,957 | 1,812,173,764 |
| 2024/12/02 | 7.300 | 7.650 | 7.190 | 7.430 | 63,888,107 | 472,292,830 |
| 2024/11/25 | 6.730 | 7.330 | 6.670 | 7.270 | 60,501,886 | 423,513,202 |
| 2024/11/18 | 6.750 | 7.010 | 6.710 | 6.750 | 35,735,110 | 243,177,423 |
| 2024/11/11 | 7.010 | 7.150 | 6.730 | 6.740 | 51,888,185 | 358,417,637 |
| 2024/11/04 | 6.770 | 7.280 | 6.750 | 7.090 | 89,684,747 | 625,326,898 |
| 2024/10/28 | 6.700 | 7.080 | 6.660 | 6.820 | 70,316,614 | 479,207,724 |
| 2024/10/21 | 6.390 | 6.740 | 6.310 | 6.700 | 52,398,985 | 342,427,366 |
| 2024/10/14 | 6.470 | 6.800 | 6.240 | 6.390 | 75,317,492 | 487,680,760 |
| 2024/10/07 | 6.690 | 7.600 | 6.330 | 6.690 | 119,525,677 | 816,061,559 |
| 2024/09/30 | 6.690 | 6.990 | 6.480 | 6.950 | 23,542,477 | 159,559,137 |
| 2024/09/23 | 5.880 | 6.520 | 5.830 | 6.460 | 34,982,216 | 215,927,728 |
| 2024/09/18 | 5.700 | 5.900 | 5.580 | 5.870 | 11,205,293 | 64,570,500 |
| 2024/09/09 | 5.830 | 5.960 | 5.650 | 5.700 | 19,747,721 | 114,240,565 |
| 2024/09/02 | 5.750 | 5.870 | 5.630 | 5.830 | 16,474,907 | 95,060,213 |
| 2024/08/26 | 5.600 | 5.890 | 5.500 | 5.750 | 19,266,986 | 109,532,815 |
| 2024/08/19 | 5.890 | 5.930 | 5.540 | 5.610 | 15,512,306 | 89,079,417 |
| 2024/08/12 | 6.100 | 6.170 | 5.870 | 5.870 | 15,342,570 | 92,093,776 |
| 2024/08/05 | 6.000 | 6.340 | 5.970 | 6.120 | 40,738,310 | 248,809,228 |
| 2024/07/29 | 5.860 | 6.120 | 5.820 | 6.000 | 23,459,835 | 139,586,018 |
| 2024/07/22 | 5.890 | 5.930 | 5.730 | 5.850 | 14,167,117 | 82,877,634 |
| 2024/07/15 | 6.050 | 6.050 | 5.830 | 5.880 | 17,070,282 | 101,610,853 |
| 2024/07/08 | 5.980 | 6.090 | 5.700 | 6.050 | 22,744,764 | 135,445,069 |