日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.280 | 5.730 | 5.250 | 5.510 | 166,410,677 | 905,690,109 |
| 2026/03/23 | 5.360 | 5.360 | 5.010 | 5.330 | 103,780,344 | 546,403,511 |
| 2026/03/16 | 5.680 | 5.740 | 5.430 | 5.430 | 129,805,382 | 723,015,977 |
| 2026/03/09 | 5.610 | 6.070 | 5.600 | 5.690 | 396,237,666 | 2,275,394,797 |
| 2026/03/02 | 5.540 | 5.620 | 5.430 | 5.520 | 84,119,747 | 464,971,901 |
| 2026/02/24 | 5.540 | 5.610 | 5.510 | 5.580 | 40,520,598 | 225,294,524 |
| 2026/02/09 | 5.600 | 5.650 | 5.500 | 5.500 | 61,067,147 | 339,686,005 |
| 2026/02/02 | 5.640 | 5.660 | 5.510 | 5.580 | 74,875,432 | 419,115,230 |
| 2026/01/26 | 5.660 | 5.850 | 5.630 | 5.670 | 168,760,842 | 962,358,701 |
| 2026/01/19 | 5.570 | 5.680 | 5.560 | 5.650 | 83,281,478 | 467,625,498 |
| 2026/01/12 | 5.670 | 5.800 | 5.580 | 5.580 | 92,375,687 | 522,615,449 |
| 2026/01/05 | 5.530 | 5.670 | 5.520 | 5.670 | 52,827,184 | 295,700,162 |
| 2025/12/29 | 5.620 | 5.620 | 5.510 | 5.530 | 22,368,937 | 124,594,979 |
| 2025/12/22 | 5.660 | 5.790 | 5.560 | 5.620 | 49,697,736 | 281,164,941 |
| 2025/12/15 | 5.580 | 5.700 | 5.470 | 5.650 | 51,652,444 | 289,253,686 |
| 2025/12/08 | 5.850 | 5.880 | 5.560 | 5.590 | 64,072,788 | 366,496,347 |
| 2025/12/01 | 5.810 | 5.920 | 5.780 | 5.850 | 52,065,092 | 304,060,137 |
| 2025/11/24 | 5.740 | 6.030 | 5.710 | 5.800 | 67,408,014 | 392,314,641 |
| 2025/11/17 | 6.250 | 6.270 | 5.700 | 5.710 | 93,196,090 | 557,545,608 |
| 2025/11/10 | 6.200 | 6.290 | 6.140 | 6.230 | 98,869,769 | 614,475,614 |
| 2025/11/03 | 6.000 | 6.200 | 5.960 | 6.170 | 102,412,656 | 622,924,980 |
| 2025/10/27 | 6.080 | 6.080 | 5.910 | 6.000 | 77,640,750 | 467,203,213 |
| 2025/10/20 | 5.950 | 6.170 | 5.880 | 6.080 | 106,860,388 | 643,299,535 |
| 2025/10/13 | 5.900 | 6.030 | 5.850 | 5.920 | 81,850,755 | 484,965,723 |
| 2025/10/09 | 5.850 | 6.020 | 5.840 | 6.010 | 39,036,606 | 231,487,073 |
| 2025/09/29 | 5.800 | 5.850 | 5.710 | 5.850 | 24,488,499 | 142,094,515 |
| 2025/09/22 | 5.950 | 6.000 | 5.700 | 5.800 | 76,851,996 | 450,544,826 |
| 2025/09/15 | 6.020 | 6.070 | 5.900 | 5.920 | 102,150,808 | 610,606,454 |
| 2025/09/08 | 6.180 | 6.250 | 5.990 | 6.030 | 134,413,986 | 821,605,489 |
| 2025/09/01 | 6.330 | 6.370 | 6.070 | 6.180 | 106,480,610 | 664,172,804 |
| 2025/08/25 | 6.550 | 6.630 | 6.210 | 6.330 | 161,926,890 | 1,041,189,902 |
| 2025/08/18 | 6.640 | 6.780 | 6.470 | 6.550 | 195,663,596 | 1,293,336,369 |
| 2025/08/11 | 6.630 | 7.120 | 6.590 | 6.630 | 203,698,156 | 1,373,434,816 |
| 2025/08/04 | 6.890 | 6.970 | 6.540 | 6.630 | 120,842,450 | 816,592,855 |
| 2025/07/28 | 6.820 | 7.460 | 6.770 | 6.930 | 209,853,288 | 1,467,923,749 |
| 2025/07/21 | 6.870 | 7.030 | 6.790 | 6.830 | 116,254,069 | 799,827,994 |
| 2025/07/14 | 6.850 | 7.130 | 6.700 | 6.890 | 153,845,338 | 1,060,378,992 |
| 2025/07/07 | 6.440 | 7.000 | 6.350 | 6.870 | 133,873,377 | 892,266,057 |
| 2025/06/30 | 6.160 | 6.520 | 6.120 | 6.450 | 119,143,777 | 752,095,092 |
| 2025/06/23 | 6.020 | 6.200 | 5.970 | 6.150 | 72,357,112 | 440,293,026 |
| 2025/06/16 | 6.110 | 6.650 | 6.010 | 6.080 | 162,157,654 | 1,007,404,425 |
| 2025/06/09 | 6.070 | 6.550 | 6.060 | 6.120 | 124,001,973 | 768,812,232 |
| 2025/06/03 | 6.040 | 6.190 | 6.000 | 6.080 | 64,685,107 | 393,123,737 |
| 2025/05/26 | 6.010 | 6.150 | 5.860 | 6.070 | 94,670,785 | 570,154,802 |
| 2025/05/19 | 6.090 | 6.240 | 5.950 | 6.040 | 92,611,360 | 563,077,068 |
| 2025/05/12 | 6.010 | 6.090 | 5.890 | 6.080 | 70,557,540 | 424,579,996 |
| 2025/05/06 | 6.080 | 6.150 | 6.000 | 6.010 | 55,814,369 | 338,235,076 |
| 2025/04/28 | 5.950 | 6.220 | 5.810 | 6.050 | 65,536,891 | 393,712,872 |
| 2025/04/21 | 5.900 | 6.380 | 5.840 | 5.950 | 129,448,460 | 778,956,108 |
| 2025/04/14 | 5.980 | 6.150 | 5.790 | 5.890 | 82,626,912 | 491,836,693 |
| 2025/04/07 | 6.090 | 6.120 | 5.320 | 5.930 | 150,119,056 | 880,448,263 |
| 2025/03/31 | 6.280 | 6.500 | 6.090 | 6.290 | 112,123,143 | 705,254,569 |
| 2025/03/24 | 6.370 | 6.620 | 6.210 | 6.260 | 138,008,933 | 878,426,858 |
| 2025/03/17 | 6.550 | 6.550 | 6.280 | 6.300 | 84,045,757 | 539,573,759 |
| 2025/03/10 | 6.250 | 6.440 | 6.150 | 6.380 | 105,094,682 | 662,621,970 |
| 2025/03/03 | 6.250 | 6.400 | 6.170 | 6.230 | 103,701,391 | 649,429,961 |
| 2025/02/24 | 6.680 | 6.710 | 6.230 | 6.250 | 145,161,121 | 938,829,550 |
| 2025/02/17 | 6.420 | 6.910 | 6.230 | 6.660 | 311,814,091 | 2,043,941,366 |
| 2025/02/10 | 5.920 | 6.590 | 5.890 | 6.420 | 330,692,325 | 2,051,945,876 |
| 2025/02/05 | 5.670 | 5.870 | 5.500 | 5.770 | 137,017,499 | 781,342,288 |
| 2025/01/27 | 5.510 | 5.650 | 5.450 | 5.540 | 34,783,300 | 192,612,523 |
| 2025/01/20 | 5.550 | 5.670 | 5.330 | 5.400 | 191,890,849 | 1,053,001,033 |
| 2025/01/13 | 4.900 | 5.480 | 4.760 | 5.320 | 152,246,437 | 778,740,525 |
| 2025/01/06 | 5.070 | 5.600 | 4.970 | 4.980 | 140,159,650 | 722,522,995 |
| 2024/12/30 | 5.340 | 5.340 | 5.000 | 5.060 | 47,269,110 | 245,090,335 |
| 2024/12/23 | 5.460 | 5.470 | 5.230 | 5.340 | 52,180,633 | 280,470,902 |
| 2024/12/16 | 5.700 | 5.750 | 5.400 | 5.470 | 55,266,946 | 308,389,558 |
| 2024/12/09 | 5.790 | 5.940 | 5.660 | 5.660 | 71,192,814 | 410,248,590 |
| 2024/12/02 | 5.630 | 5.850 | 5.610 | 5.800 | 64,108,348 | 366,860,021 |
| 2024/11/25 | 5.360 | 5.670 | 5.330 | 5.630 | 54,884,258 | 301,726,208 |
| 2024/11/18 | 5.560 | 5.690 | 5.360 | 5.360 | 63,903,848 | 350,991,885 |
| 2024/11/11 | 5.890 | 6.060 | 5.550 | 5.560 | 96,212,202 | 554,663,344 |
| 2024/11/04 | 5.600 | 6.070 | 5.590 | 5.890 | 111,646,987 | 646,156,937 |
| 2024/10/28 | 5.740 | 5.960 | 5.500 | 5.650 | 144,256,578 | 824,065,701 |
| 2024/10/21 | 5.320 | 5.550 | 5.220 | 5.550 | 88,847,725 | 480,666,192 |
| 2024/10/14 | 5.270 | 5.430 | 5.140 | 5.320 | 63,175,113 | 334,196,347 |
| 2024/10/07 | 5.320 | 6.220 | 5.210 | 5.270 | 138,939,939 | 764,864,364 |
| 2024/09/30 | 5.320 | 5.650 | 5.310 | 5.650 | 34,399,199 | 188,593,608 |
| 2024/09/23 | 4.560 | 5.150 | 4.530 | 5.140 | 47,224,845 | 228,804,374 |
| 2024/09/18 | 4.550 | 4.650 | 4.410 | 4.550 | 20,214,300 | 91,772,922 |
| 2024/09/09 | 4.650 | 4.730 | 4.520 | 4.530 | 30,133,577 | 138,840,456 |
| 2024/09/02 | 4.770 | 4.810 | 4.630 | 4.640 | 36,631,022 | 172,623,691 |
| 2024/08/26 | 4.770 | 4.900 | 4.690 | 4.780 | 40,039,771 | 191,590,304 |
| 2024/08/19 | 5.030 | 5.030 | 4.740 | 4.770 | 45,966,180 | 224,889,535 |
| 2024/08/12 | 4.910 | 5.040 | 4.860 | 4.990 | 67,308,453 | 333,176,842 |
| 2024/08/05 | 4.850 | 5.110 | 4.800 | 4.900 | 88,227,375 | 433,637,548 |
| 2024/07/29 | 4.440 | 5.000 | 4.390 | 4.880 | 66,704,047 | 312,008,179 |
| 2024/07/22 | 4.540 | 4.570 | 4.350 | 4.450 | 46,296,290 | 207,291,638 |
| 2024/07/15 | 4.490 | 4.620 | 4.370 | 4.550 | 67,017,117 | 302,079,654 |
| 2024/07/08 | 4.260 | 4.560 | 4.030 | 4.500 | 76,583,625 | 332,181,473 |