日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.350 | 0.370 | 0.350 | 0.360 | 824,233,271 | 294,663,394 |
| 2025/04/07 | 0.450 | 0.450 | 0.370 | 0.370 | 163,876,600 | 67,189,406 |
| 2025/03/31 | 0.550 | 0.550 | 0.470 | 0.470 | 25,553,300 | 13,032,183 |
| 2025/03/24 | 0.710 | 0.710 | 0.580 | 0.580 | 178,337,300 | 115,027,558 |
| 2025/03/17 | 0.870 | 0.870 | 0.750 | 0.750 | 54,916,900 | 44,482,689 |
| 2025/03/10 | 1.140 | 1.140 | 0.920 | 0.920 | 1,685,173,147 | 1,735,728,341 |
| 2025/03/03 | 1.930 | 1.930 | 1.270 | 1.270 | 198,081,500 | 316,930,400 |
| 2025/02/24 | 2.110 | 2.400 | 2.110 | 2.140 | 1,794,456,862 | 3,929,860,527 |
| 2025/02/17 | 2.160 | 2.350 | 2.050 | 2.100 | 1,407,582,681 | 3,047,416,504 |
| 2025/02/10 | 1.940 | 2.520 | 1.930 | 2.270 | 1,903,091,799 | 4,120,193,744 |
| 2025/02/05 | 1.820 | 2.030 | 1.790 | 1.970 | 662,395,667 | 1,260,207,756 |
| 2025/01/27 | 1.870 | 1.890 | 1.800 | 1.800 | 177,754,745 | 327,068,730 |
| 2025/01/20 | 1.950 | 2.090 | 1.860 | 1.890 | 869,221,136 | 1,692,808,162 |
| 2025/01/13 | 2.010 | 2.330 | 1.970 | 2.150 | 1,066,651,081 | 2,255,967,036 |
| 2025/01/06 | 2.030 | 2.230 | 1.950 | 2.050 | 1,182,892,791 | 2,442,673,613 |
| 2024/12/30 | 2.320 | 2.320 | 2.070 | 2.120 | 1,266,154,125 | 2,795,035,230 |
| 2024/12/23 | 2.650 | 2.830 | 2.300 | 2.350 | 1,500,287,605 | 3,799,478,359 |
| 2024/12/16 | 3.040 | 3.140 | 2.760 | 2.910 | 1,200,104,378 | 3,555,309,219 |
| 2024/12/09 | 3.220 | 3.410 | 3.070 | 3.080 | 1,745,519,512 | 5,576,934,840 |
| 2024/12/02 | 2.990 | 3.490 | 2.990 | 3.250 | 2,939,340,748 | 9,347,103,578 |
| 2024/11/25 | 2.960 | 3.300 | 2.810 | 3.050 | 1,749,182,622 | 5,300,023,344 |
| 2024/11/18 | 2.990 | 3.340 | 2.890 | 3.000 | 2,744,114,335 | 8,383,269,293 |
| 2024/11/11 | 3.200 | 3.380 | 2.670 | 2.850 | 2,469,101,800 | 7,469,032,945 |
| 2024/11/04 | 2.770 | 3.740 | 2.610 | 3.390 | 2,906,598,722 | 9,090,387,503 |
| 2024/10/28 | 2.540 | 3.720 | 2.510 | 3.070 | 3,254,339,231 | 9,632,844,123 |
| 2024/10/21 | 1.610 | 2.310 | 1.550 | 2.310 | 718,792,388 | 1,398,051,194 |
| 2024/10/14 | 1.700 | 1.820 | 1.550 | 1.620 | 1,095,437,894 | 1,832,119,877 |
| 2024/10/08 | 1.930 | 1.930 | 1.570 | 1.740 | 1,395,217,173 | 2,500,926,782 |
| 2024/09/30 | 1.680 | 1.750 | 1.600 | 1.750 | 484,348,164 | 820,970,137 |
| 2024/09/23 | 1.330 | 1.610 | 1.300 | 1.590 | 1,440,687,766 | 2,099,802,418 |
| 2024/09/18 | 1.290 | 1.410 | 1.290 | 1.340 | 602,987,633 | 803,481,020 |
| 2024/09/09 | 1.480 | 1.500 | 1.250 | 1.290 | 1,254,164,839 | 1,730,747,477 |
| 2024/09/02 | 1.470 | 1.620 | 1.420 | 1.500 | 1,518,638,205 | 2,281,753,903 |
| 2024/08/26 | 1.270 | 1.540 | 1.270 | 1.490 | 1,728,292,262 | 2,406,646,974 |
| 2024/08/19 | 1.320 | 1.480 | 1.250 | 1.270 | 1,364,119,017 | 1,814,278,292 |
| 2024/08/12 | 1.300 | 1.470 | 1.190 | 1.350 | 1,884,726,293 | 2,501,974,153 |
| 2024/08/05 | 1.250 | 1.620 | 1.160 | 1.370 | 2,666,045,288 | 3,599,161,138 |
| 2024/07/29 | 0.940 | 1.220 | 0.910 | 1.220 | 1,808,589,482 | 1,939,712,219 |
| 2024/07/22 | 0.910 | 1.070 | 0.870 | 0.950 | 1,396,741,805 | 1,326,904,714 |
| 2024/07/15 | 0.960 | 1.150 | 0.860 | 0.930 | 1,923,234,111 | 1,875,153,258 |