日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.010 | 8.590 | 7.690 | 8.170 | 104,203,946 | 845,615,021 |
| 2026/03/23 | 7.700 | 8.140 | 7.330 | 8.010 | 89,758,628 | 699,668,505 |
| 2026/03/16 | 8.750 | 8.990 | 7.830 | 7.840 | 133,562,862 | 1,115,583,804 |
| 2026/03/09 | 8.580 | 9.100 | 8.250 | 8.740 | 192,602,639 | 1,669,383,373 |
| 2026/03/02 | 8.450 | 8.650 | 7.980 | 8.430 | 103,646,984 | 868,302,608 |
| 2026/02/24 | 8.400 | 8.800 | 8.350 | 8.430 | 61,747,446 | 524,544,553 |
| 2026/02/09 | 8.490 | 8.750 | 8.300 | 8.330 | 62,204,374 | 526,715,536 |
| 2026/02/02 | 8.880 | 8.900 | 8.170 | 8.440 | 121,266,652 | 1,042,590,040 |
| 2026/01/26 | 9.400 | 9.410 | 8.830 | 9.090 | 114,856,777 | 1,054,672,354 |
| 2026/01/19 | 8.790 | 9.300 | 8.750 | 9.230 | 94,604,520 | 853,096,259 |
| 2026/01/12 | 9.230 | 9.520 | 8.770 | 8.830 | 151,425,042 | 1,376,075,069 |
| 2026/01/05 | 9.000 | 9.340 | 8.770 | 9.230 | 147,841,170 | 1,343,137,029 |
| 2025/12/29 | 8.680 | 9.550 | 8.660 | 8.990 | 148,048,939 | 1,327,998,982 |
| 2025/12/22 | 8.440 | 8.740 | 8.340 | 8.680 | 80,417,326 | 687,568,137 |
| 2025/12/15 | 8.320 | 8.460 | 8.130 | 8.440 | 74,007,103 | 617,034,221 |
| 2025/12/08 | 8.470 | 8.680 | 8.370 | 8.380 | 77,807,957 | 659,422,435 |
| 2025/12/01 | 8.600 | 8.870 | 8.320 | 8.470 | 94,275,807 | 807,472,286 |
| 2025/11/24 | 8.590 | 8.780 | 8.430 | 8.690 | 105,548,624 | 910,093,010 |
| 2025/11/17 | 10.460 | 10.660 | 8.580 | 8.580 | 212,188,753 | 2,030,646,366 |
| 2025/11/10 | 9.800 | 11.880 | 9.800 | 10.680 | 362,365,345 | 3,819,330,736 |
| 2025/11/03 | 10.000 | 10.610 | 9.760 | 9.860 | 220,248,085 | 2,215,145,114 |
| 2025/10/27 | 9.810 | 9.990 | 9.370 | 9.930 | 154,689,634 | 1,512,091,172 |
| 2025/10/20 | 10.260 | 10.930 | 9.820 | 9.900 | 273,422,617 | 2,796,429,815 |
| 2025/10/13 | 10.880 | 11.700 | 10.100 | 10.120 | 264,176,938 | 2,826,693,236 |
| 2025/10/09 | 10.380 | 11.460 | 10.230 | 11.460 | 117,580,510 | 1,279,569,900 |
| 2025/09/29 | 11.420 | 12.170 | 10.370 | 10.400 | 210,550,002 | 2,334,999,522 |
| 2025/09/22 | 10.230 | 11.060 | 10.020 | 11.060 | 151,175,017 | 1,601,321,367 |
| 2025/09/15 | 10.250 | 10.350 | 9.660 | 10.080 | 124,453,980 | 1,255,118,388 |
| 2025/09/08 | 10.610 | 10.990 | 10.160 | 10.250 | 160,913,094 | 1,689,989,769 |
| 2025/09/01 | 10.080 | 11.210 | 9.960 | 10.720 | 217,227,756 | 2,279,262,229 |
| 2025/08/25 | 9.380 | 10.620 | 9.250 | 10.050 | 186,273,252 | 1,830,134,700 |
| 2025/08/18 | 9.770 | 9.790 | 9.250 | 9.340 | 67,380,738 | 642,643,788 |
| 2025/08/11 | 9.660 | 9.890 | 9.380 | 9.630 | 77,273,304 | 744,914,650 |
| 2025/08/04 | 8.970 | 9.800 | 8.950 | 9.690 | 95,831,841 | 896,267,292 |
| 2025/07/28 | 9.210 | 9.330 | 8.830 | 9.040 | 60,635,776 | 551,937,151 |
| 2025/07/21 | 9.060 | 9.350 | 9.050 | 9.230 | 49,258,861 | 451,826,902 |
| 2025/07/14 | 9.200 | 9.280 | 8.910 | 9.060 | 40,678,472 | 370,682,576 |
| 2025/07/07 | 9.220 | 9.680 | 9.150 | 9.200 | 65,950,750 | 614,166,359 |
| 2025/06/30 | 9.450 | 9.540 | 9.180 | 9.230 | 78,825,855 | 737,021,744 |
| 2025/06/23 | 8.490 | 9.690 | 8.410 | 9.550 | 96,183,354 | 869,016,603 |
| 2025/06/16 | 8.400 | 8.940 | 8.310 | 8.550 | 56,913,486 | 486,610,305 |
| 2025/06/09 | 9.150 | 9.390 | 8.450 | 8.460 | 70,877,986 | 628,156,150 |
| 2025/06/03 | 9.420 | 9.610 | 8.980 | 9.070 | 62,251,762 | 577,073,833 |
| 2025/05/26 | 8.900 | 9.720 | 8.710 | 9.420 | 119,186,766 | 1,095,028,412 |
| 2025/05/19 | 9.140 | 9.980 | 8.840 | 8.850 | 197,471,180 | 1,817,228,533 |
| 2025/05/12 | 8.320 | 9.500 | 8.200 | 9.020 | 164,711,288 | 1,442,870,882 |
| 2025/05/06 | 8.070 | 8.870 | 8.060 | 8.320 | 63,156,092 | 526,090,246 |
| 2025/04/28 | 8.210 | 8.250 | 7.920 | 8.030 | 27,586,721 | 223,521,406 |
| 2025/04/21 | 8.110 | 8.880 | 7.920 | 8.210 | 116,721,013 | 966,449,987 |
| 2025/04/14 | 7.540 | 8.230 | 7.450 | 8.230 | 56,215,338 | 441,993,095 |
| 2025/04/07 | 7.500 | 7.610 | 6.670 | 7.470 | 67,929,712 | 496,736,019 |
| 2025/03/31 | 8.410 | 8.810 | 7.930 | 7.950 | 71,241,784 | 589,525,762 |
| 2025/03/24 | 8.800 | 9.040 | 8.280 | 8.510 | 136,353,805 | 1,180,483,066 |
| 2025/03/17 | 8.230 | 9.150 | 8.100 | 8.860 | 98,124,333 | 842,397,398 |
| 2025/03/10 | 8.290 | 8.350 | 7.970 | 8.200 | 52,806,835 | 433,148,064 |
| 2025/03/03 | 8.150 | 8.490 | 7.830 | 8.260 | 86,228,800 | 705,567,156 |
| 2025/02/24 | 7.340 | 9.000 | 7.320 | 8.150 | 148,086,264 | 1,177,656,014 |
| 2025/02/17 | 7.380 | 7.530 | 7.250 | 7.330 | 22,718,917 | 167,495,215 |
| 2025/02/10 | 7.470 | 7.670 | 7.280 | 7.380 | 28,160,782 | 209,797,825 |
| 2025/02/05 | 7.560 | 7.560 | 7.380 | 7.490 | 14,808,072 | 111,023,519 |
| 2025/01/27 | 7.500 | 7.730 | 7.420 | 7.450 | 6,713,851 | 50,521,728 |
| 2025/01/20 | 7.700 | 7.810 | 7.280 | 7.480 | 40,003,878 | 302,729,346 |
| 2025/01/13 | 7.190 | 7.890 | 7.140 | 7.730 | 31,610,217 | 236,681,499 |
| 2025/01/06 | 7.760 | 7.800 | 7.120 | 7.210 | 18,414,618 | 137,603,233 |
| 2024/12/30 | 8.000 | 8.140 | 7.730 | 7.830 | 36,370,503 | 288,236,236 |
| 2024/12/23 | 7.900 | 8.190 | 7.790 | 7.990 | 30,886,583 | 246,088,850 |
| 2024/12/16 | 8.190 | 8.410 | 7.770 | 7.890 | 60,536,858 | 488,229,759 |
| 2024/12/09 | 8.170 | 8.350 | 8.020 | 8.120 | 41,080,879 | 335,425,377 |
| 2024/12/02 | 7.960 | 8.430 | 7.880 | 8.210 | 74,660,771 | 606,245,460 |
| 2024/11/25 | 7.500 | 8.030 | 7.410 | 7.940 | 58,890,656 | 454,635,864 |
| 2024/11/18 | 7.490 | 7.950 | 7.300 | 7.450 | 97,749,626 | 737,765,302 |
| 2024/11/11 | 7.420 | 7.640 | 7.160 | 7.210 | 45,486,288 | 334,665,363 |
| 2024/11/04 | 6.880 | 7.650 | 6.840 | 7.440 | 80,518,183 | 579,932,213 |
| 2024/10/28 | 7.160 | 7.440 | 6.870 | 6.880 | 58,718,967 | 416,170,678 |
| 2024/10/21 | 6.700 | 7.190 | 6.620 | 7.190 | 51,597,228 | 357,310,803 |
| 2024/10/14 | 6.770 | 6.900 | 6.520 | 6.690 | 39,725,865 | 266,957,812 |
| 2024/10/07 | 7.180 | 8.130 | 6.680 | 6.750 | 100,344,506 | 720,975,275 |
| 2024/09/30 | 7.180 | 7.510 | 7.000 | 7.400 | 23,163,240 | 168,454,662 |
| 2024/09/23 | 6.300 | 6.980 | 6.110 | 6.970 | 36,003,766 | 237,264,817 |
| 2024/09/18 | 6.190 | 6.320 | 6.050 | 6.250 | 14,896,115 | 92,393,153 |
| 2024/09/09 | 6.060 | 6.200 | 5.960 | 6.170 | 22,523,301 | 137,335,827 |
| 2024/09/02 | 6.350 | 6.430 | 6.040 | 6.110 | 29,605,548 | 184,516,577 |
| 2024/08/26 | 5.850 | 6.480 | 5.820 | 6.350 | 33,107,157 | 202,781,336 |
| 2024/08/19 | 5.950 | 6.010 | 5.750 | 5.820 | 17,714,013 | 104,202,681 |
| 2024/08/12 | 6.050 | 6.120 | 5.930 | 5.970 | 19,194,604 | 115,503,529 |
| 2024/08/05 | 6.060 | 6.150 | 5.890 | 6.060 | 23,960,184 | 144,719,511 |
| 2024/07/29 | 5.930 | 6.180 | 5.800 | 6.020 | 32,829,237 | 196,400,910 |
| 2024/07/22 | 5.980 | 5.980 | 5.640 | 5.920 | 18,836,071 | 110,756,097 |
| 2024/07/15 | 6.340 | 6.340 | 5.840 | 5.930 | 23,092,636 | 141,153,737 |
| 2024/07/08 | 6.150 | 6.390 | 5.880 | 6.290 | 22,070,576 | 136,340,983 |