日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.150 | 3.320 | 2.970 | 3.010 | 101,908,503 | 317,190,215 |
| 2026/03/23 | 3.090 | 3.190 | 2.840 | 3.170 | 116,423,713 | 357,711,858 |
| 2026/03/16 | 3.340 | 3.410 | 3.110 | 3.120 | 77,131,172 | 250,290,653 |
| 2026/03/09 | 3.370 | 3.450 | 3.270 | 3.350 | 89,641,649 | 301,195,940 |
| 2026/03/02 | 3.460 | 3.490 | 3.130 | 3.390 | 129,662,618 | 436,638,866 |
| 2026/02/24 | 3.370 | 3.580 | 3.350 | 3.510 | 84,423,806 | 291,473,190 |
| 2026/02/09 | 3.440 | 3.470 | 3.280 | 3.340 | 81,457,686 | 275,530,622 |
| 2026/02/02 | 3.450 | 3.500 | 3.330 | 3.430 | 106,622,400 | 365,448,276 |
| 2026/01/26 | 3.600 | 3.790 | 3.430 | 3.490 | 198,707,231 | 710,875,118 |
| 2026/01/19 | 3.280 | 3.630 | 3.280 | 3.610 | 145,590,242 | 502,286,334 |
| 2026/01/12 | 3.470 | 3.710 | 3.270 | 3.310 | 292,016,570 | 1,004,537,000 |
| 2026/01/05 | 3.080 | 3.470 | 3.040 | 3.470 | 208,816,677 | 681,786,450 |
| 2025/12/29 | 3.490 | 3.630 | 3.080 | 3.080 | 222,038,654 | 737,168,331 |
| 2025/12/22 | 3.260 | 3.480 | 3.120 | 3.300 | 209,372,448 | 688,835,353 |
| 2025/12/15 | 3.230 | 3.340 | 3.080 | 3.230 | 93,852,512 | 302,205,088 |
| 2025/12/08 | 3.430 | 3.450 | 3.170 | 3.240 | 104,210,902 | 346,240,721 |
| 2025/12/01 | 3.490 | 3.510 | 3.300 | 3.420 | 100,803,930 | 345,757,479 |
| 2025/11/24 | 3.240 | 3.480 | 3.200 | 3.470 | 106,933,700 | 357,960,560 |
| 2025/11/17 | 3.860 | 3.950 | 3.200 | 3.210 | 212,676,840 | 756,066,166 |
| 2025/11/10 | 3.440 | 4.000 | 3.400 | 3.820 | 247,931,388 | 908,668,537 |
| 2025/11/03 | 3.270 | 3.680 | 3.270 | 3.460 | 151,977,513 | 519,763,094 |
| 2025/10/27 | 3.290 | 3.300 | 3.160 | 3.280 | 82,516,554 | 268,797,674 |
| 2025/10/20 | 3.090 | 3.490 | 3.050 | 3.290 | 137,546,413 | 444,274,913 |
| 2025/10/13 | 3.010 | 3.150 | 2.980 | 3.050 | 67,003,075 | 204,191,871 |
| 2025/10/09 | 3.060 | 3.110 | 3.000 | 3.080 | 38,631,172 | 118,307,964 |
| 2025/09/29 | 3.020 | 3.110 | 2.970 | 3.080 | 33,565,983 | 102,208,418 |
| 2025/09/22 | 3.160 | 3.160 | 2.910 | 3.020 | 139,615,755 | 427,573,249 |
| 2025/09/15 | 3.400 | 3.490 | 3.110 | 3.150 | 168,049,950 | 552,464,210 |
| 2025/09/08 | 3.200 | 3.450 | 3.170 | 3.410 | 168,609,954 | 557,677,422 |
| 2025/09/01 | 3.110 | 3.210 | 3.080 | 3.190 | 119,043,583 | 374,689,677 |
| 2025/08/25 | 3.300 | 3.370 | 3.100 | 3.110 | 163,076,557 | 525,106,513 |
| 2025/08/18 | 3.220 | 3.430 | 3.200 | 3.290 | 168,461,690 | 553,396,651 |
| 2025/08/11 | 3.270 | 3.340 | 3.180 | 3.220 | 146,220,080 | 475,580,810 |
| 2025/08/04 | 3.120 | 3.350 | 3.070 | 3.280 | 134,316,443 | 430,484,199 |
| 2025/07/28 | 3.220 | 3.220 | 3.080 | 3.130 | 85,568,593 | 270,610,675 |
| 2025/07/21 | 3.160 | 3.290 | 3.140 | 3.220 | 109,696,865 | 351,304,210 |
| 2025/07/14 | 3.280 | 3.340 | 3.100 | 3.160 | 144,117,636 | 464,058,787 |
| 2025/07/07 | 3.040 | 3.490 | 3.020 | 3.320 | 335,069,108 | 1,078,084,854 |
| 2025/06/30 | 3.050 | 3.130 | 3.010 | 3.050 | 70,160,818 | 214,692,103 |
| 2025/06/23 | 2.870 | 3.050 | 2.860 | 3.020 | 70,397,714 | 207,673,256 |
| 2025/06/16 | 3.010 | 3.140 | 2.900 | 2.910 | 78,975,908 | 236,137,964 |
| 2025/06/09 | 3.200 | 3.250 | 3.030 | 3.040 | 92,649,464 | 289,992,822 |
| 2025/06/03 | 3.070 | 3.240 | 3.060 | 3.190 | 83,947,311 | 263,594,556 |
| 2025/05/26 | 3.050 | 3.200 | 2.990 | 3.070 | 167,637,622 | 515,904,781 |
| 2025/05/19 | 2.930 | 3.620 | 2.890 | 3.000 | 357,694,306 | 1,112,429,291 |
| 2025/05/12 | 2.760 | 2.860 | 2.710 | 2.840 | 71,667,165 | 200,130,558 |
| 2025/05/06 | 2.540 | 2.880 | 2.540 | 2.760 | 104,726,882 | 280,668,043 |
| 2025/04/28 | 2.470 | 2.660 | 2.340 | 2.540 | 68,831,100 | 172,249,827 |
| 2025/04/21 | 2.540 | 2.680 | 2.450 | 2.470 | 76,912,134 | 194,972,259 |
| 2025/04/14 | 2.590 | 2.640 | 2.470 | 2.520 | 65,721,926 | 167,919,520 |
| 2025/04/07 | 2.610 | 2.610 | 2.200 | 2.560 | 101,416,463 | 253,034,075 |
| 2025/03/31 | 2.720 | 2.770 | 2.650 | 2.710 | 49,269,619 | 133,643,841 |
| 2025/03/24 | 2.870 | 2.890 | 2.720 | 2.730 | 80,118,752 | 224,532,802 |
| 2025/03/17 | 3.020 | 3.130 | 2.850 | 2.870 | 115,770,924 | 343,550,216 |
| 2025/03/10 | 3.030 | 3.130 | 2.930 | 3.010 | 122,719,115 | 371,225,322 |
| 2025/03/03 | 3.150 | 3.220 | 3.020 | 3.040 | 153,122,069 | 475,826,829 |
| 2025/02/24 | 3.250 | 3.420 | 3.140 | 3.160 | 267,078,490 | 866,002,003 |
| 2025/02/17 | 3.040 | 3.430 | 2.940 | 3.260 | 275,110,843 | 871,413,595 |
| 2025/02/10 | 3.020 | 3.250 | 3.020 | 3.040 | 290,624,592 | 895,850,304 |
| 2025/02/05 | 2.870 | 3.320 | 2.830 | 3.080 | 287,960,321 | 871,079,971 |
| 2025/01/27 | 2.740 | 2.820 | 2.680 | 2.820 | 63,087,003 | 174,435,563 |
| 2025/01/20 | 2.880 | 2.900 | 2.510 | 2.560 | 219,478,820 | 595,336,299 |
| 2025/01/13 | 2.450 | 3.010 | 2.450 | 2.830 | 412,737,319 | 1,108,199,701 |
| 2025/01/06 | 2.560 | 3.140 | 2.330 | 2.710 | 512,844,350 | 1,376,987,079 |
| 2024/12/30 | 3.710 | 3.710 | 2.840 | 2.840 | 43,875,351 | 143,691,774 |
| 2024/12/23 | 4.180 | 4.190 | 3.600 | 3.740 | 117,782,819 | 462,592,021 |
| 2024/12/16 | 4.460 | 4.590 | 4.070 | 4.180 | 106,206,975 | 459,345,166 |
| 2024/12/09 | 4.530 | 4.760 | 4.280 | 4.450 | 227,536,875 | 1,025,053,621 |
| 2024/12/02 | 4.060 | 4.480 | 4.050 | 4.430 | 217,262,885 | 924,453,575 |
| 2024/11/25 | 3.950 | 4.140 | 3.850 | 4.060 | 113,402,334 | 453,609,336 |
| 2024/11/18 | 3.990 | 4.270 | 3.740 | 3.960 | 237,352,781 | 947,037,596 |
| 2024/11/11 | 4.440 | 4.580 | 3.930 | 3.940 | 238,256,618 | 1,006,038,569 |
| 2024/11/04 | 4.210 | 4.580 | 4.110 | 4.450 | 392,962,999 | 1,704,477,008 |
| 2024/10/28 | 4.830 | 5.970 | 4.650 | 4.680 | 701,169,864 | 3,528,637,340 |
| 2024/10/21 | 3.390 | 4.520 | 3.390 | 4.520 | 542,741,182 | 2,146,541,374 |
| 2024/10/14 | 2.940 | 3.560 | 2.910 | 3.390 | 263,340,075 | 842,688,240 |
| 2024/10/08 | 3.540 | 3.540 | 2.870 | 2.910 | 104,521,854 | 336,037,760 |
| 2024/09/30 | 3.070 | 3.260 | 3.020 | 3.220 | 35,088,950 | 110,267,025 |
| 2024/09/23 | 2.770 | 3.030 | 2.720 | 2.980 | 59,592,424 | 171,328,219 |
| 2024/09/18 | 2.680 | 2.830 | 2.610 | 2.800 | 31,393,912 | 85,705,379 |
| 2024/09/09 | 2.650 | 2.770 | 2.610 | 2.630 | 28,570,330 | 76,139,929 |
| 2024/09/02 | 2.710 | 2.740 | 2.610 | 2.630 | 27,989,703 | 74,802,481 |
| 2024/08/26 | 2.540 | 2.710 | 2.520 | 2.690 | 42,757,302 | 111,810,344 |
| 2024/08/19 | 3.000 | 3.290 | 2.510 | 2.570 | 164,529,563 | 467,675,282 |
| 2024/08/12 | 2.790 | 3.050 | 2.690 | 3.040 | 92,108,889 | 266,424,961 |
| 2024/08/05 | 2.780 | 2.810 | 2.710 | 2.780 | 21,927,931 | 60,740,368 |
| 2024/07/29 | 2.710 | 2.810 | 2.670 | 2.790 | 22,601,366 | 62,040,749 |
| 2024/07/22 | 2.780 | 2.810 | 2.640 | 2.700 | 16,764,261 | 45,808,343 |
| 2024/07/15 | 2.810 | 2.860 | 2.740 | 2.770 | 20,135,368 | 56,278,353 |
| 2024/07/08 | 2.930 | 2.940 | 2.770 | 2.840 | 24,846,599 | 71,309,739 |