日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.540 | 5.540 | 4.930 | 4.970 | 109,150,373 | 572,493,706 |
| 2026/03/23 | 5.450 | 5.700 | 5.020 | 5.600 | 110,504,444 | 601,420,436 |
| 2026/03/16 | 5.630 | 5.850 | 5.400 | 5.580 | 114,365,198 | 642,160,586 |
| 2026/03/09 | 5.490 | 5.740 | 5.420 | 5.640 | 76,695,632 | 427,386,409 |
| 2026/03/02 | 5.640 | 5.730 | 5.270 | 5.560 | 115,780,992 | 642,584,505 |
| 2026/02/24 | 5.620 | 5.760 | 5.620 | 5.680 | 59,169,423 | 335,490,628 |
| 2026/02/09 | 5.720 | 5.750 | 5.580 | 5.590 | 61,264,724 | 346,758,337 |
| 2026/02/02 | 5.660 | 5.740 | 5.520 | 5.670 | 67,139,635 | 379,171,088 |
| 2026/01/26 | 5.920 | 5.940 | 5.630 | 5.680 | 82,120,495 | 475,682,967 |
| 2026/01/19 | 5.740 | 5.930 | 5.690 | 5.920 | 83,632,144 | 486,739,078 |
| 2026/01/12 | 5.750 | 5.860 | 5.670 | 5.770 | 101,631,624 | 585,652,233 |
| 2026/01/05 | 5.470 | 5.800 | 5.420 | 5.740 | 112,397,539 | 630,269,199 |
| 2025/12/29 | 5.460 | 5.540 | 5.320 | 5.430 | 30,633,381 | 166,569,009 |
| 2025/12/22 | 5.610 | 5.670 | 5.440 | 5.450 | 57,071,762 | 316,320,240 |
| 2025/12/15 | 5.310 | 5.630 | 5.260 | 5.600 | 83,262,774 | 453,782,118 |
| 2025/12/08 | 5.480 | 5.530 | 5.280 | 5.320 | 58,814,233 | 317,743,893 |
| 2025/12/01 | 5.510 | 5.560 | 5.380 | 5.480 | 43,752,132 | 239,871,063 |
| 2025/11/24 | 5.380 | 5.510 | 5.350 | 5.500 | 48,606,138 | 264,174,360 |
| 2025/11/17 | 5.770 | 5.790 | 5.330 | 5.340 | 92,506,347 | 514,104,023 |
| 2025/11/10 | 5.730 | 5.890 | 5.660 | 5.770 | 91,925,105 | 529,718,417 |
| 2025/11/03 | 5.440 | 5.810 | 5.420 | 5.720 | 111,023,381 | 621,453,375 |
| 2025/10/27 | 5.560 | 5.670 | 5.370 | 5.450 | 168,125,263 | 926,790,512 |
| 2025/10/20 | 5.110 | 5.390 | 5.110 | 5.270 | 82,328,139 | 429,752,885 |
| 2025/10/13 | 5.000 | 5.290 | 4.970 | 5.100 | 78,213,256 | 398,105,473 |
| 2025/10/09 | 5.150 | 5.250 | 5.070 | 5.160 | 36,278,288 | 187,105,270 |
| 2025/09/29 | 5.120 | 5.340 | 5.030 | 5.140 | 53,163,029 | 274,188,322 |
| 2025/09/22 | 5.120 | 5.220 | 4.890 | 5.110 | 83,532,526 | 424,762,894 |
| 2025/09/15 | 5.370 | 5.450 | 5.040 | 5.080 | 117,240,704 | 613,755,085 |
| 2025/09/08 | 5.500 | 5.570 | 5.330 | 5.370 | 86,877,852 | 472,832,709 |
| 2025/09/01 | 5.590 | 5.750 | 5.340 | 5.490 | 106,905,491 | 592,523,683 |
| 2025/08/25 | 5.970 | 6.030 | 5.450 | 5.560 | 153,776,276 | 884,598,027 |
| 2025/08/18 | 5.530 | 6.530 | 5.370 | 5.970 | 331,165,541 | 1,937,318,414 |
| 2025/08/11 | 5.710 | 5.750 | 5.450 | 5.530 | 63,502,659 | 356,249,916 |
| 2025/08/04 | 5.410 | 5.730 | 5.410 | 5.700 | 76,062,530 | 423,097,823 |
| 2025/07/28 | 5.780 | 5.780 | 5.450 | 5.470 | 69,244,739 | 389,155,433 |
| 2025/07/21 | 5.410 | 5.910 | 5.410 | 5.790 | 101,571,859 | 571,849,566 |
| 2025/07/14 | 5.430 | 5.760 | 5.350 | 5.430 | 115,416,022 | 633,922,500 |
| 2025/07/07 | 4.960 | 5.650 | 4.940 | 5.430 | 117,515,490 | 616,368,745 |
| 2025/06/30 | 4.980 | 5.080 | 4.920 | 4.970 | 51,783,148 | 258,268,450 |
| 2025/06/23 | 4.790 | 5.050 | 4.750 | 4.950 | 51,727,586 | 252,689,257 |
| 2025/06/16 | 5.040 | 5.070 | 4.790 | 4.800 | 61,459,167 | 302,686,397 |
| 2025/06/09 | 5.180 | 5.320 | 5.000 | 5.010 | 109,830,388 | 563,155,314 |
| 2025/06/03 | 5.290 | 5.440 | 5.040 | 5.200 | 160,383,817 | 840,812,160 |
| 2025/05/26 | 5.250 | 5.860 | 4.800 | 5.250 | 383,308,788 | 2,027,703,488 |
| 2025/05/19 | 4.830 | 5.410 | 4.830 | 5.410 | 128,572,101 | 658,289,157 |
| 2025/05/12 | 4.650 | 5.010 | 4.540 | 4.830 | 97,766,934 | 465,126,188 |
| 2025/05/06 | 4.320 | 4.860 | 4.320 | 4.590 | 67,766,844 | 306,475,551 |
| 2025/04/28 | 4.460 | 4.490 | 4.300 | 4.310 | 24,980,686 | 109,665,211 |
| 2025/04/21 | 4.230 | 4.510 | 4.180 | 4.430 | 38,882,458 | 168,652,661 |
| 2025/04/14 | 4.250 | 4.340 | 4.130 | 4.230 | 43,279,056 | 183,394,999 |
| 2025/04/07 | 4.400 | 4.510 | 3.770 | 4.200 | 71,368,592 | 301,175,458 |
| 2025/03/31 | 4.680 | 4.770 | 4.490 | 4.640 | 42,715,637 | 198,414,133 |
| 2025/03/24 | 4.850 | 4.880 | 4.560 | 4.690 | 60,272,292 | 285,992,025 |
| 2025/03/17 | 4.750 | 4.900 | 4.680 | 4.800 | 50,951,240 | 243,674,305 |
| 2025/03/10 | 4.580 | 4.800 | 4.520 | 4.740 | 59,521,712 | 277,371,177 |
| 2025/03/03 | 4.460 | 4.620 | 4.390 | 4.550 | 43,569,271 | 196,279,565 |
| 2025/02/24 | 4.450 | 4.700 | 4.410 | 4.430 | 67,601,823 | 304,039,198 |
| 2025/02/17 | 4.330 | 4.490 | 4.320 | 4.420 | 46,618,146 | 204,653,660 |
| 2025/02/10 | 4.430 | 4.500 | 4.270 | 4.310 | 35,724,148 | 156,382,457 |
| 2025/02/05 | 4.280 | 4.470 | 4.280 | 4.420 | 18,481,666 | 80,626,267 |
| 2025/01/27 | 4.250 | 4.360 | 4.250 | 4.280 | 5,772,660 | 24,735,848 |
| 2025/01/20 | 4.410 | 4.480 | 4.200 | 4.260 | 33,365,092 | 144,721,086 |
| 2025/01/13 | 4.180 | 4.490 | 4.130 | 4.410 | 26,983,821 | 116,097,889 |
| 2025/01/06 | 4.180 | 4.350 | 4.090 | 4.210 | 24,201,486 | 101,827,752 |
| 2024/12/30 | 4.550 | 4.550 | 4.170 | 4.200 | 35,365,804 | 154,460,148 |
| 2024/12/23 | 4.740 | 4.740 | 4.320 | 4.500 | 54,380,668 | 248,791,556 |
| 2024/12/16 | 4.900 | 5.240 | 4.690 | 4.740 | 83,115,590 | 406,643,024 |
| 2024/12/09 | 4.880 | 5.100 | 4.820 | 4.880 | 75,819,835 | 373,033,588 |
| 2024/12/02 | 4.730 | 5.150 | 4.720 | 4.880 | 96,864,391 | 471,729,584 |
| 2024/11/25 | 4.500 | 4.800 | 4.460 | 4.730 | 82,667,078 | 382,128,568 |
| 2024/11/18 | 4.500 | 4.680 | 4.420 | 4.500 | 63,485,510 | 287,271,932 |
| 2024/11/11 | 4.680 | 4.740 | 4.410 | 4.420 | 63,898,134 | 291,535,236 |
| 2024/11/04 | 4.400 | 4.910 | 4.360 | 4.700 | 112,315,150 | 515,807,326 |
| 2024/10/28 | 4.290 | 4.680 | 4.290 | 4.420 | 94,606,146 | 418,159,165 |
| 2024/10/21 | 4.060 | 4.310 | 4.050 | 4.260 | 51,811,509 | 216,053,992 |
| 2024/10/14 | 4.030 | 4.130 | 3.960 | 4.050 | 47,065,866 | 190,263,763 |
| 2024/10/07 | 4.100 | 4.750 | 3.950 | 4.020 | 119,944,440 | 504,366,370 |
| 2024/09/30 | 4.100 | 4.340 | 4.000 | 4.320 | 34,140,912 | 143,050,421 |
| 2024/09/23 | 3.460 | 3.990 | 3.410 | 3.960 | 74,011,111 | 274,211,166 |
| 2024/09/18 | 3.390 | 3.480 | 3.320 | 3.480 | 16,093,502 | 54,999,543 |
| 2024/09/09 | 3.330 | 3.700 | 3.320 | 3.350 | 52,467,702 | 179,701,879 |
| 2024/09/02 | 3.420 | 3.470 | 3.360 | 3.360 | 16,316,221 | 55,515,941 |
| 2024/08/26 | 3.310 | 3.470 | 3.300 | 3.440 | 19,184,713 | 64,844,329 |
| 2024/08/19 | 3.490 | 3.700 | 3.280 | 3.330 | 31,387,079 | 108,285,422 |
| 2024/08/12 | 3.650 | 3.690 | 3.470 | 3.490 | 31,301,339 | 111,902,286 |
| 2024/08/05 | 3.730 | 3.870 | 3.630 | 3.670 | 40,613,459 | 151,285,134 |
| 2024/07/29 | 3.990 | 4.120 | 3.590 | 3.740 | 97,648,065 | 376,921,530 |
| 2024/07/22 | 3.990 | 4.060 | 3.850 | 3.970 | 28,692,284 | 113,836,636 |
| 2024/07/15 | 4.060 | 4.150 | 3.940 | 4.010 | 38,046,002 | 153,705,848 |
| 2024/07/08 | 4.050 | 4.210 | 3.880 | 4.050 | 41,062,877 | 166,201,994 |