日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | 0.310 | 0.310 | 0.140 | 0.140 | 1,765,822,388 | 397,310,037 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | 1.460 | 1.460 | 0.620 | 0.620 | 830,076,477 | 863,279,536 |
| 2025/03/03 | 1.760 | 1.810 | 1.460 | 1.540 | 1,092,069,618 | 1,793,724,347 |
| 2025/02/05 | 1.900 | 1.940 | 1.690 | 1.770 | 994,079,629 | 1,814,195,322 |
| 2025/01/02 | 2.060 | 2.160 | 1.800 | 1.850 | 827,674,369 | 1,628,449,321 |
| 2024/12/02 | 2.090 | 2.360 | 1.700 | 1.960 | 993,888,215 | 2,015,108,355 |
| 2024/11/01 | 1.490 | 2.230 | 1.430 | 2.040 | 1,148,227,553 | 2,063,939,026 |
| 2024/10/08 | 1.570 | 1.630 | 1.290 | 1.530 | 981,378,108 | 1,476,974,052 |
| 2024/09/02 | 1.560 | 2.000 | 1.410 | 1.560 | 928,405,421 | 1,515,621,849 |
| 2024/08/01 | 1.320 | 1.490 | 1.240 | 1.490 | 727,600,268 | 1,007,726,371 |
| 2024/07/01 | 1.150 | 1.420 | 1.070 | 1.310 | 787,889,520 | 975,013,281 |
| 2024/06/03 | 1.230 | 1.510 | 1.000 | 1.170 | 655,275,591 | 804,350,787 |
| 2024/05/06 | 2.290 | 2.370 | 1.290 | 1.290 | 855,950,831 | 1,549,271,004 |
| 2024/04/01 | 3.660 | 4.130 | 2.390 | 2.400 | 617,658,394 | 1,942,535,649 |
| 2024/03/01 | 3.360 | 3.680 | 3.020 | 3.490 | 691,464,975 | 2,342,337,602 |
| 2024/02/01 | 3.410 | 3.530 | 2.780 | 3.350 | 431,527,666 | 1,410,016,648 |
| 2024/01/02 | 4.900 | 4.920 | 3.430 | 3.440 | 421,608,275 | 1,759,160,527 |
| 2023/12/01 | 4.690 | 5.090 | 4.520 | 4.920 | 314,244,813 | 1,509,946,326 |
| 2023/11/01 | 4.300 | 5.120 | 4.230 | 4.700 | 532,412,644 | 2,442,443,004 |
| 2023/10/09 | 4.180 | 4.400 | 3.490 | 4.350 | 314,040,048 | 1,289,134,397 |
| 2023/09/01 | 4.310 | 4.470 | 4.040 | 4.190 | 318,233,120 | 1,353,286,342 |
| 2023/08/01 | 4.450 | 4.600 | 3.970 | 4.410 | 370,462,879 | 1,614,291,995 |
| 2023/07/03 | 5.280 | 5.720 | 4.120 | 4.450 | 564,821,106 | 2,763,387,261 |
| 2023/06/01 | 4.840 | 6.110 | 4.750 | 5.280 | 844,984,656 | 4,431,944,520 |
| 2023/05/04 | 5.190 | 5.320 | 3.930 | 4.860 | 698,339,556 | 3,369,488,357 |
| 2023/04/03 | 4.030 | 5.770 | 4.020 | 5.320 | 966,407,310 | 4,624,258,978 |
| 2023/03/01 | 3.370 | 4.240 | 3.360 | 4.030 | 1,100,745,586 | 4,127,795,947 |
| 2023/02/01 | 3.470 | 3.640 | 3.300 | 3.390 | 453,104,208 | 1,563,209,517 |
| 2023/01/03 | 3.210 | 3.540 | 3.210 | 3.480 | 290,347,584 | 975,567,882 |
| 2022/12/01 | 3.450 | 3.880 | 3.140 | 3.220 | 789,151,292 | 2,700,870,296 |
| 2022/11/01 | 3.250 | 3.440 | 3.070 | 3.440 | 658,113,580 | 2,171,774,814 |
| 2022/10/10 | 3.130 | 3.530 | 3.050 | 3.260 | 516,455,447 | 1,674,606,786 |
| 2022/09/01 | 3.430 | 3.490 | 2.770 | 2.980 | 430,673,247 | 1,364,157,509 |
| 2022/08/01 | 3.490 | 3.650 | 3.250 | 3.460 | 581,167,006 | 2,012,290,758 |
| 2022/07/01 | 3.530 | 3.730 | 3.300 | 3.520 | 661,654,478 | 2,329,023,762 |
| 2022/06/01 | 3.860 | 3.930 | 3.410 | 3.540 | 719,060,145 | 2,649,736,634 |
| 2022/05/05 | 4.250 | 4.640 | 3.230 | 3.860 | 733,244,211 | 2,929,310,622 |
| 2022/04/01 | 6.580 | 6.890 | 4.420 | 4.470 | 660,138,745 | 3,690,175,584 |
| 2022/03/01 | 6.250 | 8.290 | 6.130 | 6.630 | 2,648,877,085 | 18,078,586,105 |
| 2022/02/07 | 5.470 | 6.800 | 4.900 | 6.240 | 973,892,602 | 5,699,706,453 |
| 2022/01/04 | 6.210 | 7.140 | 5.630 | 5.870 | 1,073,427,674 | 6,668,669,424 |
| 2021/12/01 | 6.610 | 6.880 | 5.900 | 6.200 | 871,232,004 | 5,573,706,745 |
| 2021/11/01 | 5.790 | 6.990 | 5.530 | 6.520 | 1,096,610,618 | 6,807,210,411 |
| 2021/10/08 | 6.420 | 6.920 | 5.600 | 5.830 | 726,316,042 | 4,497,712,090 |
| 2021/09/01 | 6.280 | 7.460 | 6.050 | 6.370 | 1,887,376,032 | 12,343,439,249 |
| 2021/08/02 | 4.200 | 6.700 | 4.190 | 6.160 | 1,168,876,484 | 6,209,656,321 |
| 2021/07/01 | 4.830 | 4.930 | 4.130 | 4.210 | 316,377,854 | 1,431,609,789 |
| 2021/06/01 | 5.320 | 5.520 | 4.790 | 4.840 | 417,188,042 | 2,134,959,804 |
| 2021/05/06 | 5.230 | 5.330 | 5.080 | 5.220 | 233,165,961 | 1,215,960,486 |
| 2021/04/01 | 5.720 | 6.380 | 5.170 | 5.230 | 555,192,328 | 3,122,956,845 |
| 2021/03/01 | 6.010 | 6.280 | 5.660 | 5.720 | 432,903,434 | 2,561,706,070 |
| 2021/02/01 | 6.360 | 6.450 | 5.600 | 5.980 | 425,962,556 | 2,597,306,685 |
| 2021/01/04 | 6.600 | 7.750 | 6.270 | 6.400 | 894,542,681 | 6,042,635,810 |
| 2020/12/01 | 7.810 | 7.950 | 6.200 | 6.720 | 552,343,880 | 3,960,305,619 |
| 2020/11/02 | 7.150 | 8.340 | 7.140 | 7.830 | 837,181,051 | 6,375,133,703 |
| 2020/10/09 | 7.880 | 8.390 | 6.750 | 6.760 | 406,089,725 | 3,023,338,002 |
| 2020/09/01 | 9.650 | 10.130 | 7.580 | 7.730 | 847,000,640 | 7,430,313,114 |
| 2020/08/03 | 9.250 | 9.800 | 8.730 | 9.550 | 1,112,356,273 | 10,381,064,917 |
| 2020/07/01 | 8.900 | 10.790 | 8.180 | 9.180 | 1,875,846,217 | 17,375,025,584 |
| 2020/06/01 | 6.950 | 9.280 | 6.910 | 8.980 | 1,961,402,046 | 15,750,058,429 |
| 2020/05/06 | 7.020 | 7.700 | 6.320 | 6.790 | 1,298,445,157 | 9,033,932,179 |
| 2020/04/01 | 5.750 | 7.730 | 5.740 | 7.110 | 1,870,612,982 | 12,313,309,954 |
| 2020/03/02 | 6.960 | 8.790 | 5.730 | 5.810 | 2,492,609,951 | 17,005,831,390 |
| 2020/02/03 | 4.890 | 7.940 | 4.400 | 7.100 | 2,457,413,722 | 14,947,218,964 |
| 2020/01/02 | 6.170 | 6.800 | 5.430 | 5.430 | 582,597,339 | 3,470,823,647 |
| 2019/12/02 | 5.980 | 6.780 | 5.920 | 6.120 | 469,646,631 | 2,911,809,112 |
| 2019/11/01 | 6.540 | 6.690 | 5.830 | 5.980 | 352,249,687 | 2,205,083,040 |
| 2019/10/08 | 6.650 | 7.180 | 6.420 | 6.510 | 350,737,124 | 2,346,431,359 |
| 2019/09/02 | 6.530 | 8.070 | 6.490 | 6.660 | 857,770,224 | 5,950,780,929 |
| 2019/08/01 | 7.260 | 7.410 | 6.290 | 6.540 | 482,483,555 | 3,317,074,440 |
| 2019/07/01 | 7.740 | 7.950 | 6.790 | 7.310 | 485,304,806 | 3,614,307,542 |
| 2019/06/03 | 7.840 | 7.960 | 6.950 | 7.520 | 664,630,638 | 5,029,592,353 |
| 2019/05/06 | 8.850 | 9.160 | 7.930 | 8.090 | 704,190,987 | 5,990,904,821 |
| 2019/04/01 | 10.660 | 12.440 | 9.490 | 9.490 | 1,563,818,236 | 16,451,367,842 |
| 2019/03/01 | 9.760 | 12.830 | 9.480 | 10.590 | 1,479,882,437 | 15,782,946,190 |
| 2019/02/01 | 7.720 | 10.640 | 7.650 | 9.720 | 1,030,081,347 | 9,201,201,632 |
| 2019/01/02 | 7.090 | 9.560 | 6.980 | 7.600 | 879,795,018 | 6,868,999,603 |
| 2018/12/03 | 8.390 | 8.550 | 6.910 | 7.030 | 337,925,755 | 2,608,786,828 |
| 2018/11/01 | 7.210 | 8.790 | 7.120 | 8.180 | 616,716,817 | 4,825,809,093 |