日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 0.150 | 0.160 | 0.140 | 0.140 | 141,703,244 | 20,901,228 |
| 2025/06/23 | 0.170 | 0.180 | 0.140 | 0.150 | 368,048,235 | 58,887,717 |
| 2025/06/16 | 0.200 | 0.210 | 0.160 | 0.170 | 385,560,934 | 71,328,772 |
| 2025/06/09 | 0.310 | 0.310 | 0.200 | 0.200 | 870,509,975 | 221,980,043 |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.650 | 0.650 | 0.620 | 0.620 | 22,369,300 | 14,204,505 |
| 2025/04/21 | 0.840 | 0.840 | 0.680 | 0.680 | 162,825,264 | 123,747,200 |
| 2025/04/14 | 0.990 | 1.040 | 0.880 | 0.880 | 284,577,133 | 269,636,833 |
| 2025/04/07 | 1.250 | 1.250 | 1.030 | 1.030 | 339,839,880 | 387,417,463 |
| 2025/03/31 | 1.540 | 1.540 | 1.320 | 1.320 | 29,061,300 | 41,557,659 |
| 2025/03/24 | 1.680 | 1.760 | 1.520 | 1.620 | 327,704,054 | 539,073,168 |
| 2025/03/17 | 1.560 | 1.810 | 1.560 | 1.770 | 262,798,540 | 440,187,554 |
| 2025/03/10 | 1.500 | 1.630 | 1.460 | 1.540 | 231,232,015 | 354,363,062 |
| 2025/03/03 | 1.760 | 1.760 | 1.540 | 1.540 | 261,738,609 | 431,868,704 |
| 2025/02/24 | 1.800 | 1.860 | 1.760 | 1.770 | 240,597,133 | 432,473,346 |
| 2025/02/17 | 1.860 | 1.910 | 1.740 | 1.780 | 300,400,300 | 547,479,546 |
| 2025/02/10 | 1.770 | 1.940 | 1.760 | 1.820 | 277,228,605 | 505,249,132 |
| 2025/02/05 | 1.900 | 1.930 | 1.690 | 1.780 | 175,853,591 | 320,932,803 |
| 2025/01/27 | 1.840 | 1.900 | 1.830 | 1.850 | 25,339,442 | 47,004,664 |
| 2025/01/20 | 2.050 | 2.090 | 1.800 | 1.820 | 222,896,477 | 432,419,165 |
| 2025/01/13 | 1.860 | 2.140 | 1.830 | 2.080 | 233,987,559 | 462,710,397 |
| 2025/01/06 | 2.060 | 2.060 | 1.870 | 1.910 | 217,569,300 | 429,699,367 |
| 2024/12/30 | 1.730 | 2.160 | 1.700 | 2.110 | 181,811,957 | 349,988,017 |
| 2024/12/23 | 1.940 | 1.950 | 1.740 | 1.780 | 210,876,450 | 390,648,623 |
| 2024/12/16 | 2.090 | 2.120 | 1.900 | 1.990 | 222,117,429 | 449,787,793 |
| 2024/12/09 | 2.140 | 2.280 | 2.100 | 2.130 | 211,842,412 | 458,109,215 |
| 2024/12/02 | 2.090 | 2.360 | 2.050 | 2.170 | 295,121,558 | 639,675,976 |
| 2024/11/25 | 1.910 | 2.070 | 1.810 | 2.040 | 380,864,079 | 745,541,434 |
| 2024/11/18 | 2.120 | 2.180 | 1.910 | 1.910 | 276,146,567 | 560,577,531 |
| 2024/11/11 | 1.920 | 2.230 | 1.920 | 2.230 | 313,487,682 | 650,486,940 |
| 2024/11/04 | 1.440 | 1.830 | 1.430 | 1.830 | 123,266,194 | 201,232,061 |
| 2024/10/28 | 1.490 | 1.590 | 1.450 | 1.460 | 264,041,496 | 395,402,140 |
| 2024/10/21 | 1.350 | 1.520 | 1.310 | 1.500 | 230,217,185 | 326,908,402 |
| 2024/10/14 | 1.360 | 1.450 | 1.290 | 1.340 | 265,255,946 | 360,748,086 |
| 2024/10/08 | 1.570 | 1.630 | 1.320 | 1.360 | 276,326,512 | 406,199,972 |
| 2024/09/30 | 1.500 | 1.590 | 1.430 | 1.560 | 109,699,729 | 166,743,588 |
| 2024/09/23 | 1.530 | 1.560 | 1.410 | 1.510 | 246,235,950 | 369,969,514 |
| 2024/09/18 | 1.550 | 1.600 | 1.490 | 1.520 | 128,253,070 | 197,509,727 |
| 2024/09/09 | 2.000 | 2.000 | 1.550 | 1.620 | 340,461,487 | 610,277,215 |
| 2024/09/02 | 1.560 | 1.900 | 1.560 | 1.900 | 103,755,185 | 179,496,470 |
| 2024/08/26 | 1.300 | 1.490 | 1.270 | 1.490 | 247,248,877 | 343,057,816 |
| 2024/08/19 | 1.340 | 1.400 | 1.280 | 1.310 | 128,528,820 | 171,264,652 |
| 2024/08/12 | 1.350 | 1.360 | 1.240 | 1.280 | 86,919,594 | 113,647,369 |
| 2024/08/05 | 1.450 | 1.490 | 1.370 | 1.390 | 203,813,479 | 290,434,207 |
| 2024/07/29 | 1.300 | 1.380 | 1.270 | 1.380 | 133,103,289 | 177,360,132 |
| 2024/07/22 | 1.290 | 1.420 | 1.260 | 1.330 | 222,753,896 | 295,148,912 |
| 2024/07/15 | 1.200 | 1.310 | 1.120 | 1.290 | 191,886,531 | 236,020,433 |