日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.990 | 6.580 | 5.790 | 5.830 | 134,151,111 | 811,278,843 |
| 2026/03/23 | 5.620 | 6.270 | 5.370 | 6.050 | 91,099,041 | 530,879,661 |
| 2026/03/16 | 6.070 | 6.180 | 5.660 | 5.680 | 49,949,177 | 294,575,271 |
| 2026/03/09 | 6.310 | 6.370 | 6.020 | 6.100 | 54,327,738 | 336,831,975 |
| 2026/03/02 | 6.490 | 6.500 | 6.130 | 6.370 | 59,963,595 | 382,118,009 |
| 2026/02/24 | 6.220 | 6.690 | 6.220 | 6.520 | 48,708,246 | 312,341,627 |
| 2026/02/09 | 6.350 | 6.510 | 6.170 | 6.220 | 55,635,282 | 351,197,717 |
| 2026/02/02 | 6.310 | 6.600 | 6.130 | 6.280 | 64,017,048 | 405,227,913 |
| 2026/01/26 | 6.570 | 6.640 | 6.120 | 6.300 | 66,636,333 | 426,972,303 |
| 2026/01/19 | 6.260 | 6.620 | 6.220 | 6.610 | 83,949,837 | 539,587,577 |
| 2026/01/12 | 6.520 | 6.560 | 6.230 | 6.240 | 102,811,848 | 656,710,679 |
| 2026/01/05 | 6.550 | 6.640 | 6.390 | 6.520 | 104,495,963 | 681,836,158 |
| 2025/12/29 | 7.060 | 7.080 | 6.500 | 6.560 | 58,804,175 | 399,868,390 |
| 2025/12/22 | 6.920 | 7.330 | 6.710 | 7.030 | 155,729,546 | 1,089,717,498 |
| 2025/12/15 | 7.480 | 7.630 | 6.410 | 6.860 | 172,559,457 | 1,224,309,347 |
| 2025/12/08 | 8.380 | 9.120 | 7.440 | 7.460 | 338,215,156 | 2,739,542,763 |
| 2025/12/01 | 7.830 | 8.660 | 7.630 | 8.460 | 434,713,748 | 3,540,743,477 |
| 2025/11/24 | 6.650 | 7.490 | 6.360 | 7.490 | 151,579,737 | 1,060,679,209 |
| 2025/11/17 | 8.210 | 8.760 | 6.440 | 6.440 | 262,173,598 | 1,956,470,475 |
| 2025/11/10 | 7.030 | 8.380 | 6.910 | 8.200 | 352,572,686 | 2,690,129,594 |
| 2025/11/03 | 7.010 | 8.330 | 6.740 | 7.230 | 381,754,551 | 2,797,306,472 |
| 2025/10/27 | 5.850 | 7.810 | 5.820 | 7.300 | 407,823,949 | 2,730,381,338 |
| 2025/10/20 | 5.650 | 5.960 | 5.610 | 5.860 | 68,065,189 | 392,736,140 |
| 2025/10/13 | 5.740 | 5.900 | 5.510 | 5.650 | 65,429,862 | 372,950,213 |
| 2025/10/09 | 5.920 | 5.950 | 5.580 | 5.830 | 41,364,302 | 240,740,237 |
| 2025/09/29 | 5.700 | 6.030 | 5.540 | 5.930 | 45,397,407 | 263,304,960 |
| 2025/09/22 | 5.240 | 5.770 | 5.050 | 5.650 | 85,244,355 | 462,663,736 |
| 2025/09/15 | 5.520 | 5.530 | 5.200 | 5.260 | 43,823,762 | 235,662,280 |
| 2025/09/08 | 5.320 | 5.550 | 5.280 | 5.500 | 45,030,908 | 243,729,789 |
| 2025/09/01 | 5.400 | 5.510 | 5.200 | 5.320 | 51,876,135 | 277,926,393 |
| 2025/08/25 | 5.610 | 5.700 | 5.230 | 5.380 | 74,739,668 | 409,573,380 |
| 2025/08/18 | 5.500 | 5.650 | 5.420 | 5.560 | 56,333,889 | 311,667,240 |
| 2025/08/11 | 5.480 | 5.640 | 5.330 | 5.470 | 72,281,275 | 396,101,387 |
| 2025/08/04 | 5.250 | 5.660 | 5.230 | 5.460 | 71,221,468 | 384,595,927 |
| 2025/07/28 | 5.330 | 5.390 | 5.230 | 5.280 | 68,588,425 | 364,033,065 |
| 2025/07/21 | 5.280 | 6.150 | 5.200 | 5.340 | 247,980,783 | 1,362,034,450 |
| 2025/07/14 | 5.130 | 5.310 | 5.050 | 5.080 | 68,853,563 | 354,079,447 |
| 2025/07/07 | 4.950 | 5.650 | 4.850 | 5.240 | 219,928,699 | 1,137,581,195 |
| 2025/06/30 | 4.620 | 5.400 | 4.600 | 5.000 | 168,246,445 | 825,248,812 |
| 2025/06/23 | 4.420 | 4.680 | 4.390 | 4.640 | 36,722,425 | 166,444,391 |
| 2025/06/16 | 4.620 | 4.650 | 4.420 | 4.440 | 35,304,025 | 160,015,493 |
| 2025/06/09 | 4.650 | 4.740 | 4.520 | 4.580 | 46,185,592 | 213,492,899 |
| 2025/06/03 | 4.500 | 4.640 | 4.440 | 4.620 | 31,266,921 | 142,264,490 |
| 2025/05/26 | 4.320 | 4.520 | 4.310 | 4.490 | 26,698,126 | 117,738,735 |
| 2025/05/19 | 4.340 | 4.500 | 4.300 | 4.320 | 32,294,880 | 140,967,151 |
| 2025/05/12 | 4.420 | 4.420 | 4.270 | 4.330 | 32,071,373 | 139,831,186 |
| 2025/05/06 | 4.220 | 4.440 | 4.220 | 4.370 | 29,977,523 | 129,278,067 |
| 2025/04/28 | 4.340 | 4.340 | 4.140 | 4.240 | 23,301,441 | 99,380,645 |
| 2025/04/21 | 4.150 | 4.360 | 4.120 | 4.320 | 31,591,820 | 133,870,337 |
| 2025/04/14 | 4.140 | 4.260 | 4.000 | 4.180 | 31,504,943 | 130,587,988 |
| 2025/04/07 | 3.920 | 4.190 | 3.400 | 4.060 | 60,999,791 | 237,441,686 |
| 2025/03/31 | 4.180 | 4.440 | 4.090 | 4.340 | 35,703,924 | 152,187,976 |
| 2025/03/24 | 4.430 | 4.460 | 4.180 | 4.240 | 44,120,399 | 190,931,026 |
| 2025/03/17 | 4.540 | 4.820 | 4.410 | 4.460 | 69,735,552 | 317,819,778 |
| 2025/03/10 | 4.110 | 4.750 | 4.110 | 4.530 | 131,534,558 | 575,463,691 |
| 2025/03/03 | 3.880 | 4.270 | 3.850 | 4.100 | 45,859,710 | 184,585,332 |
| 2025/02/24 | 3.960 | 4.040 | 3.850 | 3.870 | 30,024,655 | 117,996,894 |
| 2025/02/17 | 4.020 | 4.060 | 3.890 | 3.960 | 29,872,852 | 118,968,633 |
| 2025/02/10 | 3.940 | 4.190 | 3.940 | 4.010 | 38,665,203 | 155,434,116 |
| 2025/02/05 | 4.000 | 4.030 | 3.840 | 3.940 | 30,917,355 | 122,200,845 |
| 2025/01/27 | 3.830 | 4.030 | 3.790 | 4.010 | 17,217,705 | 67,407,315 |
| 2025/01/20 | 3.670 | 3.800 | 3.510 | 3.790 | 52,152,153 | 192,571,824 |
| 2025/01/13 | 3.480 | 3.750 | 3.370 | 3.660 | 39,604,462 | 141,189,907 |
| 2025/01/06 | 3.520 | 3.800 | 3.330 | 3.490 | 50,322,902 | 177,891,458 |
| 2024/12/30 | 3.830 | 3.920 | 3.500 | 3.530 | 51,022,602 | 188,528,514 |
| 2024/12/23 | 4.180 | 4.200 | 3.650 | 3.860 | 61,617,460 | 244,775,359 |
| 2024/12/16 | 4.580 | 4.650 | 4.100 | 4.180 | 63,955,114 | 279,963,511 |
| 2024/12/09 | 4.410 | 4.660 | 4.290 | 4.480 | 80,409,916 | 358,628,225 |
| 2024/12/02 | 4.160 | 4.450 | 4.160 | 4.400 | 81,793,646 | 351,099,225 |
| 2024/11/25 | 3.930 | 4.230 | 3.880 | 4.150 | 58,134,794 | 235,300,578 |
| 2024/11/18 | 4.100 | 4.180 | 3.830 | 3.920 | 60,579,326 | 242,771,648 |
| 2024/11/11 | 4.300 | 4.420 | 4.000 | 4.020 | 76,932,916 | 321,964,253 |
| 2024/11/04 | 4.480 | 4.820 | 4.070 | 4.380 | 248,528,881 | 1,102,846,909 |
| 2024/10/28 | 3.480 | 4.520 | 3.480 | 4.520 | 159,380,938 | 637,523,752 |
| 2024/10/21 | 3.410 | 3.500 | 3.330 | 3.490 | 45,096,924 | 154,795,191 |
| 2024/10/14 | 3.300 | 3.540 | 3.280 | 3.420 | 61,408,271 | 207,866,997 |
| 2024/10/08 | 3.940 | 3.940 | 3.220 | 3.270 | 98,896,845 | 355,286,915 |
| 2024/09/30 | 3.520 | 3.580 | 3.450 | 3.580 | 41,003,688 | 144,845,527 |
| 2024/09/23 | 2.780 | 3.270 | 2.760 | 3.250 | 114,765,945 | 346,019,324 |
| 2024/09/18 | 2.730 | 2.830 | 2.620 | 2.780 | 17,075,227 | 46,786,121 |
| 2024/09/09 | 2.690 | 2.760 | 2.660 | 2.730 | 16,770,628 | 45,448,401 |
| 2024/09/02 | 2.770 | 2.820 | 2.690 | 2.700 | 17,389,541 | 47,734,290 |
| 2024/08/26 | 2.600 | 2.810 | 2.600 | 2.770 | 22,729,533 | 61,256,091 |
| 2024/08/19 | 2.800 | 2.810 | 2.580 | 2.620 | 16,806,858 | 45,420,533 |
| 2024/08/12 | 2.840 | 2.960 | 2.740 | 2.820 | 24,315,332 | 69,055,542 |
| 2024/08/05 | 2.810 | 2.910 | 2.770 | 2.850 | 19,820,413 | 56,190,870 |
| 2024/07/29 | 2.700 | 2.870 | 2.660 | 2.830 | 19,059,114 | 52,698,450 |
| 2024/07/22 | 2.730 | 2.750 | 2.610 | 2.700 | 20,796,379 | 56,098,232 |
| 2024/07/15 | 2.790 | 2.800 | 2.620 | 2.750 | 18,772,279 | 51,436,044 |
| 2024/07/08 | 2.840 | 2.860 | 2.630 | 2.780 | 21,743,648 | 60,392,982 |