日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.630 | 6.850 | 6.120 | 6.140 | 50,089,740 | 322,327,476 |
| 2026/03/23 | 6.260 | 6.880 | 5.980 | 6.640 | 74,005,610 | 476,596,128 |
| 2026/03/16 | 6.970 | 7.170 | 6.350 | 6.350 | 85,152,622 | 571,374,093 |
| 2026/03/09 | 6.940 | 7.200 | 6.820 | 7.050 | 81,968,520 | 573,984,561 |
| 2026/03/02 | 6.890 | 7.070 | 6.670 | 7.030 | 78,291,114 | 541,383,053 |
| 2026/02/24 | 6.760 | 7.040 | 6.680 | 7.020 | 67,751,300 | 465,790,187 |
| 2026/02/09 | 7.000 | 7.210 | 6.660 | 6.660 | 118,438,846 | 815,155,357 |
| 2026/02/02 | 6.870 | 7.290 | 6.520 | 6.940 | 124,973,403 | 862,941,347 |
| 2026/01/26 | 6.580 | 6.860 | 6.370 | 6.830 | 59,584,121 | 396,830,245 |
| 2026/01/19 | 6.280 | 6.740 | 6.230 | 6.570 | 68,971,880 | 445,213,485 |
| 2026/01/12 | 6.260 | 6.690 | 6.080 | 6.320 | 84,616,783 | 536,258,862 |
| 2026/01/05 | 6.080 | 6.200 | 6.010 | 6.200 | 34,056,212 | 208,509,157 |
| 2025/12/29 | 6.210 | 6.210 | 5.970 | 6.060 | 16,877,023 | 103,160,803 |
| 2025/12/22 | 6.180 | 6.330 | 6.050 | 6.200 | 33,074,794 | 204,732,974 |
| 2025/12/15 | 5.940 | 6.190 | 5.810 | 6.180 | 28,839,500 | 173,902,185 |
| 2025/12/08 | 6.450 | 6.480 | 5.950 | 5.960 | 36,961,873 | 229,533,231 |
| 2025/12/01 | 6.370 | 6.590 | 6.210 | 6.420 | 42,103,620 | 269,357,908 |
| 2025/11/24 | 6.110 | 6.490 | 6.050 | 6.330 | 43,337,803 | 270,644,579 |
| 2025/11/17 | 6.690 | 6.720 | 6.040 | 6.040 | 50,628,535 | 322,630,339 |
| 2025/11/10 | 6.890 | 6.920 | 6.650 | 6.690 | 72,073,553 | 489,199,240 |
| 2025/11/03 | 6.430 | 7.020 | 6.420 | 6.800 | 163,002,177 | 1,086,817,015 |
| 2025/10/27 | 6.100 | 6.530 | 6.010 | 6.390 | 71,782,463 | 449,178,762 |
| 2025/10/20 | 5.850 | 6.220 | 5.840 | 6.130 | 40,739,143 | 244,842,249 |
| 2025/10/13 | 5.800 | 5.970 | 5.700 | 5.850 | 38,044,901 | 221,801,772 |
| 2025/10/09 | 6.040 | 6.080 | 5.710 | 5.900 | 34,388,833 | 204,011,751 |
| 2025/09/29 | 5.750 | 6.060 | 5.650 | 5.930 | 27,193,752 | 159,015,464 |
| 2025/09/22 | 5.590 | 5.800 | 5.410 | 5.750 | 34,906,212 | 196,783,770 |
| 2025/09/15 | 5.870 | 5.890 | 5.580 | 5.620 | 29,915,784 | 171,716,600 |
| 2025/09/08 | 5.770 | 5.950 | 5.760 | 5.860 | 28,740,917 | 167,703,250 |
| 2025/09/01 | 5.830 | 5.920 | 5.610 | 5.770 | 41,094,279 | 237,627,668 |
| 2025/08/25 | 5.970 | 6.260 | 5.700 | 5.820 | 72,803,326 | 432,269,748 |
| 2025/08/18 | 5.870 | 6.100 | 5.850 | 5.960 | 45,844,329 | 272,544,535 |
| 2025/08/11 | 6.100 | 6.170 | 5.850 | 5.860 | 44,150,420 | 264,681,767 |
| 2025/08/04 | 5.950 | 6.150 | 5.840 | 6.090 | 33,139,744 | 199,087,012 |
| 2025/07/28 | 6.120 | 6.190 | 5.830 | 5.960 | 37,640,130 | 226,781,783 |
| 2025/07/21 | 5.960 | 6.240 | 5.960 | 6.140 | 42,138,144 | 255,989,224 |
| 2025/07/14 | 6.040 | 6.070 | 5.870 | 5.950 | 28,804,872 | 172,325,146 |
| 2025/07/07 | 5.870 | 6.040 | 5.820 | 6.020 | 34,074,026 | 202,314,529 |
| 2025/06/30 | 5.830 | 6.010 | 5.790 | 5.860 | 29,243,701 | 171,733,634 |
| 2025/06/23 | 5.600 | 5.860 | 5.550 | 5.840 | 25,894,692 | 147,923,428 |
| 2025/06/16 | 5.890 | 6.020 | 5.610 | 5.610 | 29,317,410 | 169,527,923 |
| 2025/06/09 | 5.870 | 6.260 | 5.860 | 5.890 | 67,571,784 | 403,403,550 |
| 2025/06/03 | 5.660 | 5.900 | 5.630 | 5.870 | 24,930,951 | 143,726,932 |
| 2025/05/26 | 5.680 | 5.970 | 5.620 | 5.710 | 32,419,101 | 186,247,735 |
| 2025/05/19 | 5.670 | 5.850 | 5.610 | 5.650 | 27,504,846 | 156,640,097 |
| 2025/05/12 | 5.670 | 5.690 | 5.560 | 5.660 | 22,305,241 | 125,913,085 |
| 2025/05/06 | 5.450 | 5.690 | 5.450 | 5.620 | 21,582,295 | 119,835,692 |
| 2025/04/28 | 5.510 | 5.570 | 5.360 | 5.450 | 14,024,400 | 76,748,529 |
| 2025/04/21 | 5.380 | 5.520 | 5.330 | 5.510 | 32,203,300 | 175,024,935 |
| 2025/04/14 | 5.310 | 5.480 | 5.230 | 5.420 | 29,660,783 | 158,981,796 |
| 2025/04/07 | 5.430 | 5.430 | 4.710 | 5.270 | 48,627,451 | 253,349,019 |
| 2025/03/31 | 5.850 | 5.900 | 5.590 | 5.720 | 38,918,047 | 224,362,540 |
| 2025/03/24 | 5.990 | 6.280 | 5.790 | 5.950 | 70,801,964 | 424,988,788 |
| 2025/03/17 | 5.940 | 6.180 | 5.920 | 5.990 | 52,616,023 | 316,090,758 |
| 2025/03/10 | 5.850 | 5.950 | 5.720 | 5.940 | 39,860,106 | 233,779,521 |
| 2025/03/03 | 5.840 | 5.950 | 5.700 | 5.820 | 35,993,100 | 209,749,790 |
| 2025/02/24 | 6.020 | 6.190 | 5.800 | 5.800 | 53,603,450 | 319,074,536 |
| 2025/02/17 | 5.870 | 6.110 | 5.750 | 6.010 | 59,747,105 | 354,599,068 |
| 2025/02/10 | 5.790 | 6.010 | 5.790 | 5.880 | 54,048,366 | 317,128,787 |
| 2025/02/05 | 5.590 | 5.830 | 5.510 | 5.790 | 24,373,649 | 138,442,326 |
| 2025/01/27 | 5.570 | 5.730 | 5.550 | 5.580 | 6,840,470 | 38,357,935 |
| 2025/01/20 | 5.820 | 5.880 | 5.520 | 5.570 | 36,606,412 | 208,565,032 |
| 2025/01/13 | 5.350 | 5.960 | 5.310 | 5.810 | 75,873,525 | 425,460,791 |
| 2025/01/06 | 5.440 | 5.680 | 5.250 | 5.420 | 34,283,063 | 186,756,985 |
| 2024/12/30 | 5.870 | 5.910 | 5.430 | 5.440 | 37,086,001 | 209,999,480 |
| 2024/12/23 | 6.250 | 6.280 | 5.690 | 5.910 | 65,699,460 | 396,331,992 |
| 2024/12/16 | 6.610 | 6.740 | 6.140 | 6.250 | 112,089,070 | 721,293,165 |
| 2024/12/09 | 8.550 | 9.300 | 6.540 | 6.640 | 336,999,320 | 2,614,272,224 |
| 2024/12/02 | 5.190 | 7.770 | 5.180 | 7.770 | 220,551,627 | 1,428,623,163 |
| 2024/11/25 | 4.980 | 5.210 | 4.890 | 5.180 | 35,638,954 | 180,511,302 |
| 2024/11/18 | 4.960 | 5.170 | 4.880 | 4.960 | 26,937,239 | 134,484,165 |
| 2024/11/11 | 5.070 | 5.180 | 4.920 | 4.930 | 28,941,664 | 145,431,861 |
| 2024/11/04 | 4.910 | 5.250 | 4.830 | 5.080 | 44,019,660 | 220,868,644 |
| 2024/10/28 | 4.960 | 5.080 | 4.830 | 4.870 | 39,003,344 | 192,481,502 |
| 2024/10/21 | 4.680 | 4.890 | 4.600 | 4.890 | 37,250,660 | 177,499,394 |
| 2024/10/14 | 4.600 | 4.720 | 4.540 | 4.660 | 23,621,358 | 109,366,887 |
| 2024/10/07 | 4.620 | 5.290 | 4.460 | 4.560 | 60,586,709 | 286,726,600 |
| 2024/09/30 | 4.620 | 4.860 | 4.460 | 4.820 | 14,354,351 | 67,321,906 |
| 2024/09/23 | 4.100 | 4.490 | 4.050 | 4.490 | 17,663,650 | 75,644,581 |
| 2024/09/18 | 4.010 | 4.130 | 3.910 | 4.090 | 6,547,781 | 26,420,296 |
| 2024/09/09 | 4.090 | 4.140 | 4.010 | 4.030 | 8,245,092 | 33,536,911 |
| 2024/09/02 | 4.220 | 4.250 | 4.070 | 4.080 | 12,089,118 | 50,230,285 |
| 2024/08/26 | 3.950 | 4.330 | 3.880 | 4.200 | 27,354,250 | 111,878,882 |
| 2024/08/19 | 4.210 | 4.230 | 3.880 | 3.900 | 14,953,500 | 60,636,442 |
| 2024/08/12 | 4.310 | 4.380 | 4.180 | 4.230 | 17,478,080 | 74,718,792 |
| 2024/08/05 | 4.300 | 4.380 | 4.200 | 4.310 | 16,811,020 | 72,245,358 |
| 2024/07/29 | 4.230 | 4.400 | 4.190 | 4.330 | 15,277,002 | 65,500,146 |
| 2024/07/22 | 4.170 | 4.280 | 4.050 | 4.240 | 12,280,100 | 51,392,218 |
| 2024/07/15 | 4.330 | 4.340 | 4.080 | 4.170 | 10,704,613 | 45,280,512 |
| 2024/07/08 | 4.390 | 4.410 | 4.130 | 4.350 | 14,159,800 | 61,170,336 |