日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.730 | 11.070 | 9.480 | 10.720 | 118,126,486 | 1,210,796,481 |
| 2026/03/23 | 8.910 | 9.920 | 7.930 | 9.780 | 128,115,354 | 1,170,333,758 |
| 2026/03/16 | 8.490 | 9.670 | 8.110 | 9.090 | 109,414,131 | 967,220,918 |
| 2026/03/09 | 8.110 | 8.640 | 7.830 | 8.440 | 77,562,874 | 640,281,524 |
| 2026/03/02 | 8.200 | 8.780 | 7.700 | 8.250 | 116,689,348 | 960,645,057 |
| 2026/02/24 | 7.490 | 8.650 | 7.010 | 8.160 | 153,976,306 | 1,205,249,535 |
| 2026/02/09 | 6.490 | 7.290 | 6.390 | 7.290 | 79,102,937 | 543,041,662 |
| 2026/02/02 | 6.090 | 6.690 | 5.960 | 6.370 | 105,407,428 | 661,695,129 |
| 2026/01/26 | 5.490 | 6.730 | 5.440 | 6.110 | 143,231,724 | 851,154,519 |
| 2026/01/19 | 4.750 | 5.530 | 4.750 | 5.430 | 72,828,709 | 372,518,846 |
| 2026/01/12 | 4.790 | 5.130 | 4.770 | 4.940 | 63,432,680 | 311,295,877 |
| 2026/01/05 | 4.670 | 4.780 | 4.530 | 4.750 | 57,308,245 | 268,345,857 |
| 2025/12/29 | 4.760 | 4.800 | 4.550 | 4.680 | 25,782,980 | 121,115,548 |
| 2025/12/22 | 4.930 | 4.990 | 4.740 | 4.760 | 41,076,100 | 199,424,465 |
| 2025/12/15 | 4.730 | 4.940 | 4.610 | 4.930 | 34,038,790 | 163,471,288 |
| 2025/12/08 | 5.160 | 5.250 | 4.710 | 4.730 | 39,545,400 | 196,244,047 |
| 2025/12/01 | 5.340 | 5.450 | 5.010 | 5.130 | 34,582,674 | 180,953,841 |
| 2025/11/24 | 5.290 | 5.510 | 5.120 | 5.370 | 47,098,301 | 250,680,707 |
| 2025/11/17 | 5.530 | 6.050 | 5.150 | 5.170 | 81,690,809 | 447,257,179 |
| 2025/11/10 | 5.300 | 5.580 | 5.230 | 5.530 | 33,049,217 | 178,796,263 |
| 2025/11/03 | 5.130 | 5.370 | 5.110 | 5.300 | 37,185,306 | 194,386,187 |
| 2025/10/27 | 5.100 | 5.200 | 5.000 | 5.170 | 38,419,634 | 196,612,476 |
| 2025/10/20 | 4.700 | 5.240 | 4.700 | 5.100 | 56,294,257 | 277,812,158 |
| 2025/10/13 | 4.650 | 4.990 | 4.580 | 4.700 | 34,134,840 | 161,457,793 |
| 2025/10/09 | 4.800 | 4.930 | 4.680 | 4.870 | 16,756,801 | 80,767,780 |
| 2025/09/29 | 4.790 | 4.890 | 4.650 | 4.820 | 10,608,380 | 50,787,619 |
| 2025/09/22 | 4.880 | 4.920 | 4.540 | 4.770 | 44,127,147 | 210,817,444 |
| 2025/09/15 | 5.190 | 5.240 | 4.710 | 4.880 | 53,456,284 | 267,548,701 |
| 2025/09/08 | 4.790 | 5.360 | 4.740 | 5.160 | 71,127,432 | 356,526,252 |
| 2025/09/01 | 4.770 | 4.860 | 4.610 | 4.780 | 42,483,516 | 202,009,118 |
| 2025/08/25 | 5.030 | 5.100 | 4.630 | 4.790 | 48,482,664 | 236,959,020 |
| 2025/08/18 | 4.920 | 5.120 | 4.780 | 5.030 | 44,614,952 | 221,401,699 |
| 2025/08/11 | 5.260 | 5.260 | 4.850 | 4.870 | 38,069,623 | 192,632,292 |
| 2025/08/04 | 5.000 | 5.180 | 4.940 | 5.120 | 23,704,483 | 119,944,683 |
| 2025/07/28 | 5.080 | 5.240 | 4.910 | 5.000 | 37,958,890 | 191,977,086 |
| 2025/07/21 | 4.950 | 5.090 | 4.930 | 5.080 | 29,184,641 | 146,288,013 |
| 2025/07/14 | 4.910 | 5.070 | 4.720 | 4.910 | 48,836,101 | 239,418,985 |
| 2025/07/07 | 4.740 | 4.990 | 4.720 | 4.900 | 35,231,861 | 170,434,127 |
| 2025/06/30 | 4.700 | 4.840 | 4.660 | 4.730 | 23,163,021 | 109,618,996 |
| 2025/06/23 | 4.350 | 4.780 | 4.350 | 4.680 | 29,619,017 | 134,470,337 |
| 2025/06/16 | 4.620 | 4.690 | 4.390 | 4.410 | 31,787,966 | 143,920,016 |
| 2025/06/09 | 4.660 | 4.730 | 4.570 | 4.600 | 30,965,062 | 143,677,887 |
| 2025/06/03 | 4.450 | 4.680 | 4.440 | 4.660 | 29,100,901 | 132,627,356 |
| 2025/05/26 | 4.320 | 4.580 | 4.320 | 4.510 | 33,124,648 | 146,825,002 |
| 2025/05/19 | 4.280 | 4.660 | 4.270 | 4.310 | 59,678,139 | 261,390,248 |
| 2025/05/12 | 4.280 | 4.340 | 4.200 | 4.230 | 26,815,674 | 114,301,810 |
| 2025/05/06 | 4.240 | 4.420 | 4.140 | 4.270 | 32,415,541 | 138,333,321 |
| 2025/04/28 | 4.200 | 4.250 | 4.000 | 4.160 | 23,733,302 | 98,552,536 |
| 2025/04/21 | 4.110 | 4.360 | 4.070 | 4.230 | 36,613,588 | 153,502,467 |
| 2025/04/14 | 3.960 | 4.190 | 3.870 | 4.150 | 34,111,356 | 137,895,156 |
| 2025/04/07 | 3.810 | 4.090 | 3.350 | 3.960 | 45,186,391 | 171,821,251 |
| 2025/03/31 | 4.010 | 4.210 | 3.920 | 4.140 | 27,276,614 | 111,015,818 |
| 2025/03/24 | 4.160 | 4.170 | 3.880 | 4.030 | 39,552,160 | 160,581,769 |
| 2025/03/17 | 4.260 | 4.340 | 4.140 | 4.160 | 29,972,682 | 126,634,581 |
| 2025/03/10 | 4.180 | 4.270 | 4.070 | 4.260 | 29,480,561 | 123,670,953 |
| 2025/03/03 | 4.230 | 4.320 | 4.120 | 4.150 | 35,476,601 | 149,179,107 |
| 2025/02/24 | 4.120 | 4.340 | 4.100 | 4.180 | 38,199,994 | 159,866,974 |
| 2025/02/17 | 4.230 | 4.350 | 4.100 | 4.120 | 34,564,837 | 145,172,315 |
| 2025/02/10 | 4.160 | 4.350 | 4.140 | 4.190 | 32,408,894 | 136,441,443 |
| 2025/02/05 | 3.990 | 4.170 | 3.990 | 4.140 | 19,089,630 | 77,742,518 |
| 2025/01/27 | 3.990 | 4.120 | 3.970 | 3.990 | 5,879,700 | 23,621,694 |
| 2025/01/20 | 4.020 | 4.260 | 3.940 | 3.970 | 36,740,280 | 148,706,283 |
| 2025/01/13 | 3.770 | 4.130 | 3.700 | 4.030 | 27,877,244 | 108,930,330 |
| 2025/01/06 | 3.870 | 4.010 | 3.710 | 3.820 | 26,564,040 | 102,337,964 |
| 2024/12/30 | 4.220 | 4.280 | 3.880 | 3.890 | 36,287,350 | 147,598,796 |
| 2024/12/23 | 4.570 | 4.570 | 4.030 | 4.240 | 47,172,460 | 205,318,132 |
| 2024/12/16 | 4.980 | 5.090 | 4.490 | 4.580 | 53,452,751 | 255,771,413 |
| 2024/12/09 | 5.080 | 5.150 | 4.830 | 4.980 | 68,291,501 | 342,140,420 |
| 2024/12/02 | 4.790 | 5.170 | 4.780 | 5.050 | 86,419,601 | 427,560,975 |
| 2024/11/25 | 4.380 | 4.970 | 4.350 | 4.790 | 81,055,687 | 374,679,913 |
| 2024/11/18 | 4.450 | 4.570 | 4.280 | 4.350 | 47,674,133 | 210,362,111 |
| 2024/11/11 | 4.710 | 4.930 | 4.410 | 4.420 | 64,816,010 | 299,287,926 |
| 2024/11/04 | 4.620 | 5.030 | 4.450 | 4.760 | 102,277,260 | 482,237,280 |
| 2024/10/28 | 4.210 | 5.080 | 4.200 | 4.640 | 166,727,570 | 755,692,711 |
| 2024/10/21 | 3.880 | 4.160 | 3.820 | 4.150 | 74,821,307 | 299,472,281 |
| 2024/10/14 | 3.960 | 4.160 | 3.790 | 3.890 | 87,330,365 | 344,954,941 |
| 2024/10/08 | 4.680 | 4.680 | 3.780 | 3.830 | 129,675,003 | 550,146,200 |
| 2024/09/30 | 4.300 | 4.360 | 3.940 | 4.300 | 54,472,060 | 230,144,453 |
| 2024/09/23 | 3.550 | 4.080 | 3.550 | 4.030 | 112,437,645 | 427,544,145 |
| 2024/09/18 | 3.360 | 3.720 | 3.250 | 3.660 | 83,818,568 | 293,155,441 |
| 2024/09/09 | 3.330 | 3.480 | 3.210 | 3.370 | 89,669,690 | 300,169,287 |
| 2024/09/02 | 3.300 | 3.580 | 3.200 | 3.350 | 101,050,620 | 339,277,456 |
| 2024/08/26 | 3.160 | 3.370 | 3.140 | 3.300 | 23,590,895 | 76,493,477 |
| 2024/08/19 | 3.280 | 3.380 | 3.140 | 3.180 | 26,212,300 | 85,058,913 |
| 2024/08/12 | 3.440 | 3.480 | 3.280 | 3.280 | 20,803,680 | 70,108,401 |
| 2024/08/05 | 3.350 | 3.540 | 3.310 | 3.470 | 31,088,280 | 106,244,196 |
| 2024/07/29 | 3.190 | 3.390 | 3.130 | 3.360 | 27,111,067 | 88,585,411 |
| 2024/07/22 | 3.200 | 3.260 | 3.110 | 3.190 | 25,039,200 | 79,875,048 |
| 2024/07/15 | 3.180 | 3.250 | 3.090 | 3.190 | 26,926,630 | 85,559,366 |
| 2024/07/08 | 3.180 | 3.290 | 3.020 | 3.190 | 35,885,362 | 113,756,597 |