日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.650 | 3.900 | 3.630 | 3.690 | 44,601,146 | 165,804,760 |
| 2026/03/23 | 3.720 | 3.730 | 3.480 | 3.690 | 55,988,851 | 204,639,250 |
| 2026/03/16 | 3.890 | 3.940 | 3.720 | 3.730 | 66,642,008 | 254,572,470 |
| 2026/03/09 | 3.890 | 3.960 | 3.840 | 3.900 | 52,256,457 | 203,669,541 |
| 2026/03/02 | 4.060 | 4.070 | 3.790 | 3.900 | 63,169,507 | 249,835,400 |
| 2026/02/24 | 4.000 | 4.070 | 3.990 | 4.060 | 30,886,967 | 124,474,477 |
| 2026/02/09 | 3.990 | 4.100 | 3.960 | 3.980 | 51,442,600 | 206,156,219 |
| 2026/02/02 | 3.910 | 4.020 | 3.840 | 3.960 | 58,066,253 | 228,345,539 |
| 2026/01/26 | 4.100 | 4.120 | 3.870 | 3.910 | 80,282,679 | 321,130,716 |
| 2026/01/19 | 4.100 | 4.170 | 4.070 | 4.100 | 77,512,358 | 318,575,791 |
| 2026/01/12 | 3.890 | 4.230 | 3.860 | 4.110 | 144,055,290 | 579,462,404 |
| 2026/01/05 | 3.820 | 3.890 | 3.800 | 3.880 | 62,417,816 | 240,152,547 |
| 2025/12/29 | 3.870 | 3.880 | 3.770 | 3.830 | 30,508,651 | 117,076,948 |
| 2025/12/22 | 3.930 | 3.940 | 3.840 | 3.860 | 51,323,337 | 199,776,089 |
| 2025/12/15 | 3.730 | 3.940 | 3.720 | 3.930 | 71,964,924 | 275,625,658 |
| 2025/12/08 | 3.860 | 3.900 | 3.740 | 3.740 | 63,355,253 | 241,383,513 |
| 2025/12/01 | 3.810 | 3.850 | 3.750 | 3.810 | 51,434,700 | 195,709,033 |
| 2025/11/24 | 3.750 | 3.840 | 3.720 | 3.810 | 63,949,459 | 241,728,955 |
| 2025/11/17 | 4.090 | 4.090 | 3.720 | 3.730 | 79,346,658 | 310,047,066 |
| 2025/11/10 | 3.920 | 4.100 | 3.870 | 4.040 | 73,397,126 | 292,304,054 |
| 2025/11/03 | 3.880 | 3.940 | 3.790 | 3.900 | 87,930,603 | 340,950,913 |
| 2025/10/27 | 3.960 | 4.010 | 3.860 | 3.880 | 61,356,135 | 240,976,220 |
| 2025/10/20 | 4.000 | 4.070 | 3.920 | 3.970 | 58,004,766 | 231,439,016 |
| 2025/10/13 | 3.910 | 4.060 | 3.880 | 3.970 | 63,849,146 | 252,523,372 |
| 2025/10/09 | 3.860 | 4.020 | 3.840 | 4.000 | 28,797,078 | 113,172,516 |
| 2025/09/29 | 3.850 | 3.900 | 3.790 | 3.860 | 18,994,606 | 73,129,233 |
| 2025/09/22 | 4.000 | 4.020 | 3.810 | 3.840 | 62,513,406 | 244,896,268 |
| 2025/09/15 | 4.180 | 4.190 | 3.950 | 4.000 | 76,373,136 | 311,602,394 |
| 2025/09/08 | 4.020 | 4.190 | 4.000 | 4.170 | 74,672,541 | 305,784,055 |
| 2025/09/01 | 3.980 | 4.270 | 3.940 | 4.020 | 127,260,866 | 515,724,659 |
| 2025/08/25 | 3.870 | 4.020 | 3.860 | 3.980 | 101,945,569 | 400,900,950 |
| 2025/08/18 | 3.780 | 3.920 | 3.770 | 3.860 | 53,167,232 | 203,763,416 |
| 2025/08/11 | 3.810 | 3.890 | 3.760 | 3.780 | 45,771,324 | 174,388,744 |
| 2025/08/04 | 3.780 | 3.820 | 3.750 | 3.810 | 37,767,184 | 143,137,627 |
| 2025/07/28 | 3.860 | 3.870 | 3.770 | 3.800 | 48,578,749 | 185,813,714 |
| 2025/07/21 | 3.850 | 3.910 | 3.840 | 3.860 | 59,234,670 | 228,941,999 |
| 2025/07/14 | 3.930 | 3.960 | 3.840 | 3.870 | 68,584,103 | 267,478,001 |
| 2025/07/07 | 3.760 | 4.090 | 3.750 | 3.930 | 117,872,852 | 457,641,347 |
| 2025/06/30 | 3.770 | 3.800 | 3.720 | 3.760 | 45,884,041 | 172,638,704 |
| 2025/06/23 | 3.620 | 3.830 | 3.610 | 3.760 | 58,576,550 | 217,026,117 |
| 2025/06/16 | 3.700 | 3.780 | 3.580 | 3.630 | 48,951,710 | 179,775,154 |
| 2025/06/09 | 3.820 | 3.840 | 3.700 | 3.710 | 75,393,725 | 284,045,858 |
| 2025/06/03 | 3.850 | 3.890 | 3.800 | 3.830 | 55,519,319 | 213,332,983 |
| 2025/05/26 | 3.600 | 4.080 | 3.600 | 3.870 | 197,519,722 | 748,105,947 |
| 2025/05/19 | 3.710 | 3.780 | 3.610 | 3.620 | 93,213,124 | 343,024,296 |
| 2025/05/12 | 3.630 | 3.870 | 3.590 | 3.730 | 121,855,397 | 451,474,245 |
| 2025/05/06 | 3.510 | 3.670 | 3.510 | 3.600 | 91,638,275 | 327,377,737 |
| 2025/04/28 | 3.700 | 3.730 | 3.510 | 3.510 | 107,087,980 | 386,855,327 |
| 2025/04/21 | 3.480 | 4.480 | 3.420 | 3.710 | 293,480,922 | 1,107,156,778 |
| 2025/04/14 | 3.450 | 3.600 | 3.440 | 3.490 | 74,320,460 | 259,750,007 |
| 2025/04/07 | 3.440 | 3.510 | 3.170 | 3.440 | 103,573,353 | 351,113,666 |
| 2025/03/31 | 3.490 | 3.610 | 3.430 | 3.610 | 49,253,635 | 174,111,599 |
| 2025/03/24 | 3.490 | 3.570 | 3.420 | 3.510 | 54,464,408 | 190,489,266 |
| 2025/03/17 | 3.510 | 3.560 | 3.490 | 3.510 | 45,555,261 | 160,240,630 |
| 2025/03/10 | 3.450 | 3.520 | 3.400 | 3.510 | 50,232,514 | 174,306,823 |
| 2025/03/03 | 3.500 | 3.530 | 3.440 | 3.450 | 42,672,986 | 148,501,991 |
| 2025/02/24 | 3.550 | 3.580 | 3.490 | 3.510 | 54,046,738 | 190,920,101 |
| 2025/02/17 | 3.620 | 3.660 | 3.500 | 3.550 | 60,443,447 | 216,538,648 |
| 2025/02/10 | 3.590 | 3.680 | 3.590 | 3.610 | 60,141,778 | 217,562,881 |
| 2025/02/05 | 3.590 | 3.630 | 3.520 | 3.600 | 37,213,258 | 133,409,529 |
| 2025/01/27 | 3.560 | 3.630 | 3.550 | 3.590 | 12,472,530 | 44,682,838 |
| 2025/01/20 | 3.580 | 3.620 | 3.490 | 3.550 | 51,446,330 | 183,148,934 |
| 2025/01/13 | 3.420 | 3.620 | 3.370 | 3.550 | 56,194,701 | 196,119,506 |
| 2025/01/06 | 3.600 | 3.630 | 3.430 | 3.430 | 56,453,678 | 198,858,080 |
| 2024/12/30 | 3.870 | 4.060 | 3.590 | 3.600 | 107,716,191 | 407,167,201 |
| 2024/12/23 | 4.040 | 4.040 | 3.790 | 3.890 | 77,383,726 | 304,891,880 |
| 2024/12/16 | 4.310 | 4.480 | 4.000 | 4.030 | 109,421,416 | 460,117,054 |
| 2024/12/09 | 4.220 | 4.420 | 4.120 | 4.270 | 125,426,223 | 534,002,144 |
| 2024/12/02 | 4.010 | 4.440 | 4.010 | 4.220 | 127,241,356 | 530,596,454 |
| 2024/11/25 | 3.900 | 4.040 | 3.750 | 4.010 | 87,255,796 | 342,478,999 |
| 2024/11/18 | 3.740 | 4.060 | 3.730 | 3.900 | 145,739,433 | 562,189,862 |
| 2024/11/11 | 3.750 | 3.800 | 3.680 | 3.710 | 65,622,863 | 245,101,393 |
| 2024/11/04 | 3.600 | 3.890 | 3.580 | 3.770 | 80,567,617 | 298,905,859 |
| 2024/10/28 | 3.630 | 3.820 | 3.600 | 3.610 | 74,971,670 | 274,771,170 |
| 2024/10/21 | 3.590 | 3.660 | 3.540 | 3.630 | 51,085,473 | 184,163,130 |
| 2024/10/14 | 3.700 | 3.710 | 3.520 | 3.590 | 61,345,176 | 222,682,988 |
| 2024/10/07 | 3.660 | 4.180 | 3.530 | 3.650 | 145,458,528 | 546,196,772 |
| 2024/09/30 | 3.660 | 3.860 | 3.660 | 3.820 | 34,204,674 | 128,267,527 |
| 2024/09/23 | 3.270 | 3.610 | 3.250 | 3.600 | 42,685,287 | 146,517,247 |
| 2024/09/18 | 3.210 | 3.300 | 3.160 | 3.280 | 16,122,429 | 52,196,363 |
| 2024/09/09 | 3.260 | 3.270 | 3.190 | 3.220 | 16,057,969 | 51,947,529 |
| 2024/09/02 | 3.270 | 3.310 | 3.220 | 3.260 | 18,107,692 | 59,121,614 |
| 2024/08/26 | 3.180 | 3.290 | 3.150 | 3.260 | 15,648,525 | 50,388,250 |
| 2024/08/19 | 3.250 | 3.310 | 3.140 | 3.170 | 15,833,152 | 50,943,166 |
| 2024/08/12 | 3.320 | 3.320 | 3.220 | 3.260 | 10,450,248 | 34,276,813 |
| 2024/08/05 | 3.330 | 3.360 | 3.260 | 3.310 | 19,009,378 | 63,016,088 |
| 2024/07/29 | 3.280 | 3.380 | 3.250 | 3.320 | 18,182,315 | 60,138,006 |
| 2024/07/22 | 3.260 | 3.280 | 3.180 | 3.260 | 12,721,141 | 41,280,102 |
| 2024/07/15 | 3.290 | 3.300 | 3.220 | 3.260 | 12,378,304 | 40,446,108 |
| 2024/07/08 | 3.270 | 3.320 | 3.130 | 3.310 | 18,442,555 | 60,076,622 |