日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.300 | 7.300 | 6.830 | 6.850 | 39,180,287 | 277,004,629 |
| 2026/03/23 | 6.690 | 7.470 | 6.430 | 7.320 | 59,467,015 | 414,931,097 |
| 2026/03/16 | 7.390 | 7.470 | 6.810 | 6.820 | 45,550,535 | 324,433,685 |
| 2026/03/09 | 7.300 | 7.680 | 7.260 | 7.420 | 67,653,004 | 501,647,024 |
| 2026/03/02 | 7.380 | 7.480 | 7.120 | 7.400 | 60,243,652 | 442,489,623 |
| 2026/02/24 | 7.080 | 7.410 | 7.080 | 7.380 | 38,551,907 | 279,019,426 |
| 2026/02/09 | 7.210 | 7.240 | 7.050 | 7.070 | 33,998,262 | 242,832,586 |
| 2026/02/02 | 7.180 | 7.300 | 6.930 | 7.170 | 43,611,260 | 311,602,452 |
| 2026/01/26 | 7.280 | 7.320 | 7.070 | 7.210 | 54,178,914 | 391,171,759 |
| 2026/01/19 | 7.090 | 7.350 | 7.060 | 7.260 | 58,012,236 | 417,107,976 |
| 2026/01/12 | 8.000 | 8.000 | 7.070 | 7.100 | 157,303,226 | 1,186,459,582 |
| 2026/01/05 | 6.970 | 7.960 | 6.900 | 7.960 | 106,667,928 | 794,409,393 |
| 2025/12/29 | 6.820 | 7.240 | 6.680 | 6.980 | 56,886,919 | 394,226,348 |
| 2025/12/22 | 6.560 | 6.940 | 6.530 | 6.820 | 52,946,129 | 355,400,890 |
| 2025/12/15 | 6.430 | 6.690 | 6.190 | 6.550 | 45,452,110 | 293,847,891 |
| 2025/12/08 | 6.640 | 6.700 | 6.420 | 6.470 | 41,944,580 | 275,051,583 |
| 2025/12/01 | 6.580 | 6.770 | 6.480 | 6.620 | 25,784,434 | 170,499,569 |
| 2025/11/24 | 6.480 | 6.640 | 6.430 | 6.600 | 26,462,791 | 173,000,496 |
| 2025/11/17 | 6.900 | 6.930 | 6.430 | 6.430 | 34,796,250 | 232,177,978 |
| 2025/11/10 | 6.810 | 6.980 | 6.770 | 6.910 | 34,798,020 | 238,975,402 |
| 2025/11/03 | 6.690 | 6.820 | 6.610 | 6.780 | 42,676,574 | 286,999,960 |
| 2025/10/27 | 6.720 | 6.760 | 6.560 | 6.640 | 39,210,242 | 261,532,314 |
| 2025/10/20 | 6.600 | 6.880 | 6.550 | 6.730 | 67,201,193 | 449,575,981 |
| 2025/10/13 | 6.300 | 6.690 | 6.210 | 6.580 | 45,820,280 | 295,311,704 |
| 2025/10/09 | 6.290 | 6.440 | 6.290 | 6.420 | 14,334,096 | 91,164,850 |
| 2025/09/29 | 6.250 | 6.430 | 6.190 | 6.350 | 14,120,197 | 89,027,842 |
| 2025/09/22 | 6.360 | 6.410 | 6.060 | 6.270 | 29,324,278 | 184,009,844 |
| 2025/09/15 | 6.290 | 6.490 | 6.210 | 6.360 | 43,613,384 | 276,399,821 |
| 2025/09/08 | 6.300 | 6.370 | 6.220 | 6.300 | 32,983,271 | 207,712,149 |
| 2025/09/01 | 6.370 | 6.400 | 6.200 | 6.290 | 40,319,109 | 254,615,173 |
| 2025/08/25 | 6.790 | 6.940 | 6.270 | 6.370 | 66,998,992 | 441,690,854 |
| 2025/08/18 | 6.760 | 6.910 | 6.680 | 6.820 | 46,490,608 | 315,787,454 |
| 2025/08/11 | 6.750 | 7.150 | 6.640 | 6.750 | 78,902,454 | 538,311,992 |
| 2025/08/04 | 6.450 | 7.080 | 6.430 | 6.770 | 64,870,673 | 433,498,272 |
| 2025/07/28 | 6.550 | 6.590 | 6.370 | 6.460 | 44,293,036 | 287,572,536 |
| 2025/07/21 | 6.400 | 6.620 | 6.400 | 6.560 | 38,153,822 | 247,809,073 |
| 2025/07/14 | 6.440 | 6.520 | 6.300 | 6.430 | 36,770,132 | 236,156,172 |
| 2025/07/07 | 6.340 | 6.490 | 6.310 | 6.430 | 45,605,025 | 291,530,122 |
| 2025/06/30 | 6.400 | 6.480 | 6.330 | 6.360 | 55,896,083 | 357,315,710 |
| 2025/06/23 | 6.200 | 6.410 | 6.170 | 6.390 | 50,253,302 | 316,218,902 |
| 2025/06/16 | 6.280 | 6.400 | 6.190 | 6.200 | 39,972,688 | 250,528,822 |
| 2025/06/09 | 6.230 | 6.420 | 6.170 | 6.340 | 44,896,430 | 282,398,544 |
| 2025/06/03 | 6.100 | 6.320 | 6.050 | 6.230 | 26,525,214 | 163,793,196 |
| 2025/05/26 | 6.030 | 6.180 | 6.020 | 6.100 | 32,586,601 | 198,208,000 |
| 2025/05/19 | 6.020 | 6.200 | 6.020 | 6.050 | 34,759,445 | 211,076,729 |
| 2025/05/12 | 6.060 | 6.130 | 5.980 | 6.020 | 29,647,221 | 179,291,568 |
| 2025/05/06 | 5.840 | 6.080 | 5.810 | 6.040 | 34,340,401 | 204,067,832 |
| 2025/04/28 | 5.970 | 5.970 | 5.780 | 5.810 | 22,872,666 | 134,548,457 |
| 2025/04/21 | 5.680 | 6.020 | 5.630 | 5.940 | 40,376,236 | 234,888,752 |
| 2025/04/14 | 5.600 | 5.730 | 5.550 | 5.680 | 40,050,844 | 225,886,760 |
| 2025/04/07 | 5.950 | 6.040 | 5.160 | 5.570 | 78,082,704 | 443,509,758 |
| 2025/03/31 | 6.170 | 6.350 | 6.100 | 6.260 | 62,962,184 | 391,624,784 |
| 2025/03/24 | 6.400 | 7.320 | 6.200 | 6.240 | 167,601,803 | 1,096,115,791 |
| 2025/03/17 | 6.430 | 6.630 | 6.370 | 6.400 | 43,978,856 | 283,993,462 |
| 2025/03/10 | 6.370 | 6.450 | 6.210 | 6.440 | 44,662,986 | 284,391,563 |
| 2025/03/03 | 6.200 | 6.490 | 6.100 | 6.400 | 49,876,036 | 314,094,336 |
| 2025/02/24 | 5.890 | 6.280 | 5.890 | 6.180 | 56,721,497 | 343,732,271 |
| 2025/02/17 | 5.960 | 6.110 | 5.850 | 5.910 | 27,522,792 | 163,967,033 |
| 2025/02/10 | 6.000 | 6.080 | 5.940 | 5.950 | 29,616,035 | 177,474,089 |
| 2025/02/05 | 5.910 | 6.180 | 5.780 | 6.000 | 30,224,128 | 180,362,483 |
| 2025/01/27 | 5.880 | 5.990 | 5.850 | 5.860 | 6,447,830 | 38,009,957 |
| 2025/01/20 | 5.990 | 6.370 | 5.760 | 5.840 | 71,521,570 | 428,414,204 |
| 2025/01/13 | 5.500 | 5.700 | 5.350 | 5.630 | 31,517,634 | 174,765,280 |
| 2025/01/06 | 5.770 | 5.930 | 5.510 | 5.510 | 18,360,071 | 104,285,203 |
| 2024/12/30 | 6.010 | 6.130 | 5.760 | 5.760 | 30,826,367 | 182,337,960 |
| 2024/12/23 | 6.210 | 6.220 | 5.750 | 6.050 | 37,452,214 | 226,866,786 |
| 2024/12/16 | 6.440 | 6.570 | 6.190 | 6.220 | 38,499,186 | 244,662,327 |
| 2024/12/09 | 6.400 | 6.560 | 6.280 | 6.460 | 64,228,917 | 412,670,791 |
| 2024/12/02 | 6.180 | 6.990 | 6.160 | 6.470 | 144,430,968 | 931,579,743 |
| 2024/11/25 | 5.830 | 6.200 | 5.830 | 6.160 | 35,351,745 | 212,287,228 |
| 2024/11/18 | 5.990 | 6.120 | 5.800 | 5.850 | 32,859,355 | 195,184,568 |
| 2024/11/11 | 6.240 | 6.380 | 5.950 | 5.950 | 53,710,236 | 329,243,746 |
| 2024/11/04 | 6.040 | 6.410 | 5.990 | 6.250 | 80,617,839 | 497,613,611 |
| 2024/10/28 | 5.810 | 6.280 | 5.780 | 6.010 | 91,255,290 | 544,794,081 |
| 2024/10/21 | 5.600 | 5.960 | 5.500 | 5.790 | 52,081,261 | 297,514,203 |
| 2024/10/14 | 5.980 | 6.060 | 5.510 | 5.610 | 68,852,703 | 398,657,150 |
| 2024/10/07 | 5.500 | 6.280 | 5.330 | 5.680 | 89,671,702 | 510,904,522 |
| 2024/09/30 | 5.500 | 5.780 | 5.330 | 5.730 | 23,541,682 | 131,480,293 |
| 2024/09/23 | 4.810 | 5.330 | 4.790 | 5.320 | 43,030,024 | 217,839,496 |
| 2024/09/18 | 4.600 | 4.850 | 4.550 | 4.820 | 13,552,088 | 63,762,574 |
| 2024/09/09 | 4.660 | 4.750 | 4.600 | 4.620 | 12,457,044 | 58,018,682 |
| 2024/09/02 | 4.800 | 4.850 | 4.630 | 4.670 | 19,740,799 | 93,522,035 |
| 2024/08/26 | 4.720 | 4.860 | 4.670 | 4.800 | 38,288,357 | 182,348,300 |
| 2024/08/19 | 4.670 | 4.930 | 4.450 | 4.740 | 30,094,838 | 141,370,501 |
| 2024/08/12 | 4.760 | 4.820 | 4.700 | 4.730 | 11,318,041 | 53,788,989 |
| 2024/08/05 | 4.730 | 4.860 | 4.660 | 4.750 | 17,043,905 | 80,958,548 |
| 2024/07/29 | 4.550 | 4.840 | 4.500 | 4.750 | 17,941,468 | 83,607,240 |
| 2024/07/22 | 4.500 | 4.550 | 4.360 | 4.530 | 12,317,444 | 55,243,736 |
| 2024/07/15 | 4.550 | 4.570 | 4.420 | 4.500 | 13,187,759 | 59,476,793 |
| 2024/07/08 | 4.660 | 4.660 | 4.360 | 4.570 | 19,746,305 | 90,092,516 |