日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.750 | 7.870 | 6.300 | 6.320 | 325,144,692 | 2,295,521,525 |
| 2026/03/23 | 6.760 | 8.450 | 6.540 | 7.990 | 496,455,249 | 3,691,144,776 |
| 2026/03/16 | 6.790 | 7.000 | 6.570 | 6.790 | 124,950,380 | 848,100,704 |
| 2026/03/09 | 6.710 | 7.070 | 6.550 | 6.790 | 147,617,705 | 1,000,848,039 |
| 2026/03/02 | 6.530 | 6.760 | 6.400 | 6.750 | 136,377,959 | 901,458,308 |
| 2026/02/24 | 6.030 | 6.620 | 6.030 | 6.580 | 80,877,753 | 510,743,010 |
| 2026/02/09 | 6.170 | 6.190 | 5.980 | 5.990 | 52,056,670 | 316,634,695 |
| 2026/02/02 | 6.190 | 6.260 | 6.050 | 6.140 | 55,187,116 | 339,952,634 |
| 2026/01/26 | 6.140 | 6.270 | 6.050 | 6.180 | 61,737,262 | 380,301,533 |
| 2026/01/19 | 5.910 | 6.180 | 5.900 | 6.140 | 70,637,030 | 426,117,883 |
| 2026/01/12 | 5.800 | 5.980 | 5.760 | 5.900 | 70,535,372 | 413,337,279 |
| 2026/01/05 | 5.690 | 5.840 | 5.680 | 5.800 | 51,060,357 | 293,724,703 |
| 2025/12/29 | 5.760 | 5.760 | 5.630 | 5.680 | 24,006,780 | 137,018,696 |
| 2025/12/22 | 5.780 | 5.800 | 5.710 | 5.760 | 38,733,154 | 223,199,799 |
| 2025/12/15 | 5.750 | 5.800 | 5.610 | 5.760 | 50,289,143 | 288,156,789 |
| 2025/12/08 | 5.910 | 5.940 | 5.710 | 5.750 | 63,108,767 | 367,766,339 |
| 2025/12/01 | 5.840 | 5.930 | 5.800 | 5.910 | 40,968,795 | 240,486,826 |
| 2025/11/24 | 5.840 | 5.880 | 5.760 | 5.840 | 54,323,830 | 316,707,928 |
| 2025/11/17 | 6.200 | 6.200 | 5.810 | 5.830 | 58,301,209 | 350,390,266 |
| 2025/11/10 | 6.260 | 6.330 | 6.200 | 6.200 | 62,225,698 | 388,755,048 |
| 2025/11/03 | 6.050 | 6.290 | 6.050 | 6.250 | 73,574,871 | 453,221,205 |
| 2025/10/27 | 6.000 | 6.240 | 5.940 | 6.060 | 84,120,207 | 509,768,454 |
| 2025/10/20 | 5.970 | 6.070 | 5.880 | 5.980 | 71,874,323 | 429,449,079 |
| 2025/10/13 | 5.820 | 6.020 | 5.770 | 5.940 | 68,135,339 | 401,146,808 |
| 2025/10/09 | 5.690 | 5.920 | 5.680 | 5.910 | 29,162,202 | 169,140,771 |
| 2025/09/29 | 5.700 | 5.730 | 5.630 | 5.680 | 12,736,177 | 72,405,166 |
| 2025/09/22 | 5.790 | 5.800 | 5.650 | 5.700 | 40,278,050 | 230,994,616 |
| 2025/09/15 | 5.910 | 5.920 | 5.750 | 5.780 | 49,106,869 | 286,784,114 |
| 2025/09/08 | 5.840 | 5.930 | 5.830 | 5.890 | 51,817,935 | 304,300,823 |
| 2025/09/01 | 5.910 | 5.930 | 5.780 | 5.840 | 69,911,975 | 410,033,733 |
| 2025/08/25 | 5.990 | 6.060 | 5.830 | 5.890 | 94,359,351 | 560,730,443 |
| 2025/08/18 | 5.990 | 6.020 | 5.930 | 5.990 | 72,370,459 | 432,956,270 |
| 2025/08/11 | 6.080 | 6.100 | 5.950 | 5.970 | 53,572,129 | 322,772,077 |
| 2025/08/04 | 5.990 | 6.110 | 5.940 | 6.090 | 45,737,656 | 275,912,409 |
| 2025/07/28 | 6.200 | 6.210 | 5.930 | 6.000 | 56,109,672 | 341,427,354 |
| 2025/07/21 | 6.190 | 6.330 | 6.170 | 6.200 | 61,099,303 | 380,190,412 |
| 2025/07/14 | 6.250 | 6.380 | 6.100 | 6.160 | 56,670,372 | 352,631,389 |
| 2025/07/07 | 6.330 | 6.370 | 6.140 | 6.240 | 101,997,819 | 639,526,325 |
| 2025/06/30 | 5.940 | 6.200 | 5.920 | 6.140 | 60,345,510 | 365,090,335 |
| 2025/06/23 | 5.860 | 5.990 | 5.820 | 5.930 | 39,403,768 | 232,482,231 |
| 2025/06/16 | 5.910 | 6.050 | 5.820 | 5.880 | 50,318,728 | 297,635,276 |
| 2025/06/09 | 5.980 | 6.040 | 5.880 | 5.940 | 44,572,916 | 265,654,579 |
| 2025/06/03 | 5.900 | 6.050 | 5.830 | 5.980 | 32,858,561 | 195,179,852 |
| 2025/05/26 | 5.850 | 6.020 | 5.810 | 5.910 | 34,263,568 | 202,069,392 |
| 2025/05/19 | 5.950 | 6.110 | 5.820 | 5.850 | 54,186,025 | 321,458,593 |
| 2025/05/12 | 6.070 | 6.080 | 5.910 | 5.960 | 50,059,165 | 300,605,285 |
| 2025/05/06 | 5.850 | 6.170 | 5.810 | 6.060 | 76,393,106 | 456,257,825 |
| 2025/04/28 | 6.110 | 6.230 | 5.800 | 5.810 | 84,894,140 | 508,303,663 |
| 2025/04/21 | 5.660 | 6.240 | 5.650 | 6.110 | 90,791,087 | 537,029,279 |
| 2025/04/14 | 5.470 | 5.840 | 5.460 | 5.690 | 56,191,813 | 315,517,029 |
| 2025/04/07 | 5.710 | 5.710 | 5.190 | 5.460 | 79,240,312 | 437,208,421 |
| 2025/03/31 | 5.600 | 5.890 | 5.600 | 5.870 | 40,923,994 | 234,903,725 |
| 2025/03/24 | 5.760 | 5.950 | 5.610 | 5.640 | 69,782,031 | 400,548,857 |
| 2025/03/17 | 5.640 | 5.820 | 5.580 | 5.770 | 44,624,983 | 254,473,965 |
| 2025/03/10 | 5.410 | 5.630 | 5.390 | 5.620 | 42,236,870 | 232,830,745 |
| 2025/03/03 | 5.400 | 5.480 | 5.300 | 5.410 | 34,698,543 | 187,285,385 |
| 2025/02/24 | 5.320 | 5.500 | 5.300 | 5.390 | 48,780,185 | 262,315,444 |
| 2025/02/17 | 5.390 | 5.510 | 5.290 | 5.330 | 44,917,612 | 241,656,752 |
| 2025/02/10 | 5.440 | 5.480 | 5.290 | 5.380 | 36,219,123 | 195,492,716 |
| 2025/02/05 | 5.440 | 5.450 | 5.270 | 5.430 | 21,767,275 | 117,488,866 |
| 2025/01/27 | 5.340 | 5.480 | 5.340 | 5.400 | 7,111,376 | 38,330,316 |
| 2025/01/20 | 5.340 | 5.410 | 5.220 | 5.330 | 23,944,911 | 127,506,651 |
| 2025/01/13 | 5.120 | 5.360 | 5.070 | 5.330 | 28,740,123 | 150,023,442 |
| 2025/01/06 | 5.420 | 5.510 | 5.140 | 5.140 | 35,258,068 | 186,955,905 |
| 2024/12/30 | 5.820 | 5.850 | 5.400 | 5.410 | 30,268,834 | 170,110,847 |
| 2024/12/23 | 5.890 | 5.930 | 5.730 | 5.850 | 40,076,076 | 234,445,044 |
| 2024/12/16 | 6.010 | 6.170 | 5.860 | 5.890 | 59,001,753 | 352,977,987 |
| 2024/12/09 | 6.110 | 6.260 | 6.000 | 6.010 | 61,214,884 | 373,104,717 |
| 2024/12/02 | 6.060 | 6.140 | 5.930 | 6.110 | 53,244,505 | 322,661,700 |
| 2024/11/25 | 5.930 | 6.150 | 5.850 | 6.060 | 50,131,375 | 300,662,921 |
| 2024/11/18 | 6.020 | 6.250 | 5.910 | 5.920 | 52,498,252 | 316,301,968 |
| 2024/11/11 | 6.350 | 6.410 | 5.980 | 5.990 | 65,541,378 | 405,209,569 |
| 2024/11/04 | 6.330 | 6.590 | 6.250 | 6.360 | 83,493,049 | 532,894,385 |
| 2024/10/28 | 6.320 | 6.790 | 6.090 | 6.370 | 145,444,201 | 929,752,054 |
| 2024/10/21 | 5.670 | 6.360 | 5.490 | 6.320 | 95,155,753 | 567,128,287 |
| 2024/10/14 | 5.840 | 5.920 | 5.500 | 5.640 | 56,727,338 | 324,764,010 |
| 2024/10/08 | 7.020 | 7.060 | 5.700 | 5.770 | 79,404,606 | 507,196,920 |
| 2024/09/30 | 6.130 | 6.530 | 6.080 | 6.420 | 22,136,855 | 139,240,817 |
| 2024/09/23 | 5.080 | 5.950 | 5.030 | 5.940 | 42,453,390 | 233,493,645 |
| 2024/09/18 | 4.990 | 5.180 | 4.860 | 5.090 | 15,280,700 | 76,861,921 |
| 2024/09/09 | 5.060 | 5.110 | 4.840 | 4.950 | 28,841,549 | 143,919,329 |
| 2024/09/02 | 5.370 | 5.390 | 5.000 | 5.030 | 30,471,860 | 158,377,492 |
| 2024/08/26 | 5.130 | 5.420 | 5.060 | 5.340 | 35,572,879 | 186,312,953 |
| 2024/08/19 | 5.250 | 5.330 | 5.060 | 5.090 | 18,082,300 | 93,711,519 |
| 2024/08/12 | 5.290 | 5.370 | 5.160 | 5.280 | 25,538,300 | 134,714,532 |
| 2024/08/05 | 5.150 | 5.380 | 5.070 | 5.270 | 24,796,462 | 129,375,540 |
| 2024/07/29 | 5.090 | 5.390 | 4.980 | 5.170 | 26,620,123 | 137,293,284 |
| 2024/07/22 | 5.280 | 5.330 | 4.910 | 5.090 | 26,800,958 | 138,091,936 |
| 2024/07/15 | 5.690 | 5.690 | 5.120 | 5.280 | 32,985,413 | 179,605,573 |
| 2024/07/08 | 5.850 | 5.850 | 5.550 | 5.690 | 24,654,707 | 141,394,744 |