日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.520 | 6.720 | 6.010 | 6.030 | 39,842,906 | 251,807,165 |
| 2026/03/23 | 6.320 | 6.590 | 5.950 | 6.520 | 44,026,559 | 279,348,516 |
| 2026/03/16 | 6.910 | 7.020 | 6.380 | 6.410 | 34,277,946 | 228,976,679 |
| 2026/03/09 | 6.930 | 7.150 | 6.870 | 6.910 | 35,712,144 | 248,735,082 |
| 2026/03/02 | 7.130 | 7.130 | 6.620 | 6.990 | 51,154,893 | 356,421,716 |
| 2026/02/24 | 7.210 | 7.400 | 7.160 | 7.230 | 47,369,658 | 343,430,020 |
| 2026/02/09 | 7.680 | 7.840 | 7.190 | 7.190 | 120,205,398 | 898,535,350 |
| 2026/02/02 | 7.290 | 8.720 | 7.200 | 7.760 | 216,429,860 | 1,675,708,191 |
| 2026/01/26 | 7.140 | 7.420 | 6.900 | 7.310 | 88,963,213 | 639,867,909 |
| 2026/01/19 | 6.740 | 7.160 | 6.710 | 7.160 | 63,624,077 | 441,710,154 |
| 2026/01/12 | 7.180 | 7.380 | 6.660 | 6.730 | 78,774,736 | 550,438,467 |
| 2026/01/05 | 6.730 | 7.070 | 6.590 | 7.050 | 98,411,884 | 675,105,524 |
| 2025/12/29 | 7.240 | 7.300 | 6.630 | 6.670 | 51,124,900 | 355,829,304 |
| 2025/12/22 | 7.280 | 7.800 | 7.030 | 7.210 | 123,732,365 | 906,958,235 |
| 2025/12/15 | 6.340 | 7.410 | 6.300 | 7.330 | 177,307,170 | 1,213,667,578 |
| 2025/12/08 | 6.730 | 7.240 | 6.330 | 6.360 | 104,102,726 | 693,844,668 |
| 2025/12/01 | 7.140 | 7.150 | 6.600 | 6.730 | 53,519,508 | 369,552,202 |
| 2025/11/24 | 6.590 | 7.070 | 6.550 | 7.060 | 64,058,557 | 436,719,212 |
| 2025/11/17 | 7.220 | 7.380 | 6.500 | 6.540 | 54,656,032 | 377,673,181 |
| 2025/11/10 | 6.940 | 7.290 | 6.870 | 7.120 | 66,987,660 | 472,597,941 |
| 2025/11/03 | 6.730 | 6.960 | 6.610 | 6.920 | 46,227,202 | 314,576,109 |
| 2025/10/27 | 6.780 | 6.840 | 6.520 | 6.700 | 44,719,076 | 300,064,999 |
| 2025/10/20 | 6.560 | 6.870 | 6.500 | 6.760 | 53,253,397 | 355,333,291 |
| 2025/10/13 | 6.450 | 6.790 | 6.370 | 6.490 | 50,911,915 | 332,200,245 |
| 2025/10/09 | 6.690 | 6.770 | 6.590 | 6.660 | 21,168,629 | 141,353,520 |
| 2025/09/29 | 6.580 | 6.750 | 6.400 | 6.720 | 23,562,509 | 155,807,090 |
| 2025/09/22 | 6.940 | 6.940 | 6.450 | 6.620 | 63,258,880 | 426,206,704 |
| 2025/09/15 | 7.200 | 7.350 | 6.720 | 6.960 | 114,387,429 | 807,289,280 |
| 2025/09/08 | 7.230 | 7.600 | 7.120 | 7.270 | 233,652,779 | 1,706,833,550 |
| 2025/09/01 | 6.720 | 7.530 | 6.500 | 7.300 | 161,562,828 | 1,132,959,331 |
| 2025/08/25 | 7.150 | 7.250 | 6.680 | 6.720 | 111,108,302 | 772,202,698 |
| 2025/08/18 | 6.870 | 7.330 | 6.870 | 7.090 | 119,859,999 | 843,814,392 |
| 2025/08/11 | 7.000 | 7.850 | 6.750 | 6.880 | 222,864,029 | 1,586,791,886 |
| 2025/08/04 | 6.610 | 7.140 | 6.510 | 7.030 | 73,431,415 | 500,985,828 |
| 2025/07/28 | 6.690 | 6.750 | 6.570 | 6.620 | 42,247,027 | 281,259,582 |
| 2025/07/21 | 6.590 | 6.860 | 6.570 | 6.690 | 56,078,521 | 374,464,323 |
| 2025/07/14 | 6.670 | 6.770 | 6.430 | 6.550 | 54,143,214 | 357,615,928 |
| 2025/07/07 | 6.370 | 6.660 | 6.330 | 6.620 | 45,542,850 | 295,800,810 |
| 2025/06/30 | 6.420 | 6.470 | 6.320 | 6.340 | 34,166,900 | 218,241,073 |
| 2025/06/23 | 5.960 | 6.400 | 5.910 | 6.380 | 46,464,215 | 286,335,724 |
| 2025/06/16 | 6.130 | 6.320 | 5.940 | 6.020 | 36,350,672 | 221,829,975 |
| 2025/06/09 | 6.390 | 6.660 | 6.140 | 6.170 | 70,687,872 | 448,161,108 |
| 2025/06/03 | 6.310 | 6.690 | 6.240 | 6.360 | 47,386,671 | 303,274,694 |
| 2025/05/26 | 6.260 | 6.470 | 6.130 | 6.330 | 55,105,404 | 347,026,281 |
| 2025/05/19 | 6.380 | 6.840 | 6.200 | 6.200 | 89,149,574 | 571,003,021 |
| 2025/05/12 | 6.400 | 6.460 | 6.240 | 6.380 | 70,393,928 | 448,409,321 |
| 2025/05/06 | 6.330 | 6.750 | 6.240 | 6.330 | 106,634,627 | 683,794,545 |
| 2025/04/28 | 6.400 | 6.660 | 6.050 | 6.300 | 63,907,000 | 405,969,217 |
| 2025/04/21 | 6.790 | 7.650 | 6.200 | 6.350 | 239,185,053 | 1,613,901,145 |
| 2025/04/14 | 6.680 | 7.210 | 6.460 | 6.860 | 224,706,131 | 1,528,563,456 |
| 2025/04/07 | 5.900 | 7.130 | 5.420 | 6.780 | 229,468,175 | 1,447,370,513 |
| 2025/03/31 | 5.900 | 6.300 | 5.720 | 6.160 | 65,430,400 | 393,891,008 |
| 2025/03/24 | 6.500 | 6.560 | 5.900 | 5.970 | 74,500,400 | 464,323,743 |
| 2025/03/17 | 7.100 | 7.200 | 6.440 | 6.480 | 106,181,338 | 722,564,005 |
| 2025/03/10 | 6.630 | 7.040 | 6.520 | 7.010 | 145,367,864 | 988,501,475 |
| 2025/03/03 | 7.100 | 7.770 | 6.640 | 6.650 | 198,544,450 | 1,397,752,928 |
| 2025/02/24 | 6.420 | 7.800 | 6.350 | 7.270 | 211,317,865 | 1,470,772,340 |
| 2025/02/17 | 6.580 | 6.740 | 6.340 | 6.490 | 130,166,432 | 850,963,049 |
| 2025/02/10 | 6.680 | 7.100 | 6.560 | 6.610 | 185,908,941 | 1,252,561,489 |
| 2025/02/05 | 6.790 | 6.840 | 6.500 | 6.670 | 78,538,523 | 526,208,104 |
| 2025/01/27 | 7.230 | 7.290 | 6.830 | 6.840 | 24,171,200 | 170,346,532 |
| 2025/01/20 | 8.510 | 9.300 | 7.110 | 7.230 | 241,904,823 | 1,944,310,014 |
| 2025/01/13 | 7.700 | 9.100 | 7.460 | 8.450 | 286,858,529 | 2,345,785,620 |
| 2025/01/06 | 8.320 | 8.980 | 7.290 | 7.700 | 260,984,129 | 2,106,794,381 |
| 2024/12/30 | 7.330 | 10.900 | 6.910 | 9.000 | 227,604,295 | 1,942,602,657 |
| 2024/12/23 | 7.100 | 8.590 | 6.740 | 7.510 | 293,257,993 | 2,195,036,077 |
| 2024/12/16 | 9.830 | 10.810 | 7.200 | 7.230 | 252,669,951 | 2,215,283,795 |
| 2024/12/09 | 6.160 | 8.940 | 6.040 | 8.940 | 123,293,145 | 927,164,450 |
| 2024/12/02 | 5.840 | 6.290 | 5.740 | 6.110 | 67,400,795 | 404,067,766 |
| 2024/11/25 | 5.310 | 5.830 | 5.260 | 5.790 | 27,010,375 | 149,840,055 |
| 2024/11/18 | 5.350 | 5.550 | 5.150 | 5.310 | 22,765,540 | 121,567,983 |
| 2024/11/11 | 5.670 | 5.910 | 5.310 | 5.330 | 39,000,988 | 216,650,488 |
| 2024/11/04 | 5.520 | 5.960 | 5.420 | 5.700 | 39,222,112 | 221,604,932 |
| 2024/10/28 | 5.590 | 5.970 | 5.430 | 5.540 | 29,006,646 | 163,379,933 |
| 2024/10/21 | 5.350 | 5.790 | 5.240 | 5.530 | 27,245,541 | 149,237,450 |
| 2024/10/14 | 5.380 | 5.570 | 5.230 | 5.350 | 24,329,056 | 130,951,143 |
| 2024/10/08 | 6.470 | 6.480 | 5.310 | 5.400 | 54,813,803 | 324,223,644 |
| 2024/09/30 | 5.480 | 5.970 | 5.260 | 5.970 | 27,313,166 | 154,865,651 |
| 2024/09/23 | 4.310 | 5.930 | 4.210 | 5.430 | 67,475,995 | 335,355,695 |
| 2024/09/18 | 4.240 | 4.440 | 4.070 | 4.360 | 12,110,308 | 51,801,842 |
| 2024/09/09 | 4.370 | 4.480 | 4.190 | 4.250 | 19,537,397 | 84,450,398 |
| 2024/09/02 | 4.770 | 4.990 | 4.300 | 4.400 | 54,563,961 | 251,812,680 |
| 2024/08/26 | 4.720 | 5.090 | 4.430 | 4.830 | 71,183,136 | 339,365,600 |
| 2024/08/19 | 4.570 | 5.160 | 4.300 | 4.700 | 89,886,571 | 420,893,868 |
| 2024/08/12 | 4.140 | 4.910 | 3.950 | 4.780 | 61,964,088 | 275,430,371 |
| 2024/08/05 | 3.850 | 4.660 | 3.830 | 4.220 | 90,577,659 | 374,991,508 |
| 2024/07/29 | 3.760 | 3.940 | 3.720 | 3.850 | 16,198,262 | 61,836,865 |
| 2024/07/22 | 3.790 | 3.950 | 3.660 | 3.750 | 17,072,900 | 64,663,608 |
| 2024/07/15 | 3.740 | 3.800 | 3.500 | 3.740 | 25,059,125 | 92,593,466 |
| 2024/07/08 | 3.890 | 3.940 | 3.630 | 3.770 | 14,644,882 | 55,760,388 |