日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.550 | 5.590 | 5.130 | 5.440 | 202,157,640 | 1,097,210,591 |
| 2026/03/23 | 6.010 | 6.160 | 5.360 | 5.380 | 372,899,557 | 2,135,782,212 |
| 2026/03/16 | 5.000 | 5.920 | 4.980 | 5.880 | 299,155,523 | 1,628,901,822 |
| 2026/03/09 | 5.070 | 5.070 | 4.740 | 4.970 | 296,894,000 | 1,473,336,475 |
| 2026/03/02 | 4.670 | 5.150 | 4.580 | 4.830 | 282,833,569 | 1,359,722,382 |
| 2026/02/24 | 4.130 | 4.450 | 4.130 | 4.450 | 89,486,355 | 383,896,462 |
| 2026/02/09 | 4.100 | 4.130 | 4.060 | 4.110 | 61,545,510 | 252,336,591 |
| 2026/02/02 | 4.160 | 4.160 | 4.050 | 4.100 | 86,223,302 | 355,024,445 |
| 2026/01/26 | 4.080 | 4.300 | 4.040 | 4.150 | 224,600,060 | 930,405,748 |
| 2026/01/19 | 4.160 | 4.230 | 4.040 | 4.080 | 108,104,280 | 446,200,415 |
| 2026/01/12 | 3.950 | 4.310 | 3.890 | 4.140 | 165,792,939 | 675,191,744 |
| 2026/01/05 | 3.860 | 3.970 | 3.840 | 3.950 | 73,522,898 | 287,106,916 |
| 2025/12/29 | 3.870 | 3.920 | 3.820 | 3.840 | 38,838,952 | 150,015,452 |
| 2025/12/22 | 3.850 | 3.980 | 3.840 | 3.880 | 49,917,739 | 194,055,210 |
| 2025/12/15 | 3.880 | 3.890 | 3.810 | 3.850 | 45,051,368 | 173,785,652 |
| 2025/12/08 | 3.900 | 3.940 | 3.870 | 3.890 | 44,801,784 | 174,726,957 |
| 2025/12/01 | 3.910 | 4.080 | 3.880 | 3.910 | 72,020,174 | 284,119,586 |
| 2025/11/24 | 3.860 | 4.100 | 3.860 | 3.910 | 59,591,803 | 234,344,765 |
| 2025/11/17 | 4.060 | 4.060 | 3.850 | 3.870 | 79,815,260 | 316,068,429 |
| 2025/11/10 | 4.050 | 4.080 | 4.010 | 4.060 | 62,790,087 | 254,299,852 |
| 2025/11/03 | 4.200 | 4.220 | 4.040 | 4.050 | 93,214,381 | 384,742,357 |
| 2025/10/27 | 4.170 | 4.290 | 4.090 | 4.200 | 93,652,061 | 392,168,005 |
| 2025/10/20 | 4.070 | 4.290 | 4.030 | 4.160 | 114,218,888 | 472,580,649 |
| 2025/10/13 | 4.100 | 4.530 | 4.030 | 4.180 | 283,359,997 | 1,192,945,587 |
| 2025/10/09 | 3.790 | 3.980 | 3.790 | 3.900 | 75,044,539 | 290,047,143 |
| 2025/09/29 | 3.600 | 3.620 | 3.530 | 3.610 | 26,797,764 | 96,203,972 |
| 2025/09/22 | 3.730 | 3.750 | 3.470 | 3.600 | 99,143,670 | 360,635,099 |
| 2025/09/15 | 3.920 | 4.030 | 3.680 | 3.820 | 149,628,416 | 577,939,756 |
| 2025/09/08 | 4.070 | 4.080 | 3.920 | 3.930 | 94,732,146 | 378,928,584 |
| 2025/09/01 | 4.430 | 4.440 | 3.910 | 4.020 | 187,709,868 | 788,381,445 |
| 2025/08/25 | 4.220 | 4.430 | 4.110 | 4.430 | 170,841,417 | 734,190,989 |
| 2025/08/18 | 4.560 | 4.590 | 4.080 | 4.250 | 248,087,637 | 1,084,142,973 |
| 2025/08/11 | 3.700 | 4.370 | 3.620 | 4.370 | 224,500,644 | 901,370,085 |
| 2025/08/04 | 4.020 | 4.180 | 3.710 | 3.730 | 168,237,841 | 657,809,958 |
| 2025/07/28 | 4.400 | 4.520 | 3.950 | 4.020 | 224,511,131 | 947,998,250 |
| 2025/07/21 | 4.810 | 5.110 | 4.600 | 4.620 | 358,023,438 | 1,713,142,150 |
| 2025/07/14 | 4.110 | 4.640 | 3.900 | 4.640 | 256,778,982 | 1,109,927,149 |
| 2025/07/07 | 3.370 | 3.910 | 3.250 | 3.910 | 136,722,498 | 493,568,217 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 3.200 | 3.220 | 3.100 | 3.210 | 1,164,778,517 | 3,706,907,630 |
| 2025/04/21 | 2.980 | 3.240 | 2.980 | 3.190 | 824,525,949 | 2,553,969,127 |
| 2025/04/14 | 2.680 | 2.890 | 2.670 | 2.840 | 555,872,106 | 1,539,765,733 |
| 2025/04/07 | 2.690 | 2.710 | 2.610 | 2.680 | 867,916,553 | 2,319,506,987 |
| 2025/03/31 | 2.310 | 2.560 | 2.310 | 2.560 | 183,807,948 | 447,572,353 |
| 2025/03/24 | 2.190 | 2.390 | 2.140 | 2.330 | 392,102,749 | 887,132,469 |
| 2025/03/17 | 2.250 | 2.250 | 2.020 | 2.190 | 501,220,423 | 1,091,407,471 |
| 2025/03/10 | 2.320 | 2.420 | 2.250 | 2.370 | 230,294,249 | 538,888,542 |
| 2025/03/03 | 2.450 | 2.510 | 2.250 | 2.360 | 260,813,872 | 623,997,188 |
| 2025/02/24 | 2.500 | 2.530 | 2.430 | 2.480 | 192,420,784 | 478,165,648 |
| 2025/02/17 | 2.720 | 2.720 | 2.420 | 2.520 | 461,236,885 | 1,196,909,716 |
| 2025/02/10 | 2.710 | 2.760 | 2.660 | 2.680 | 293,944,610 | 794,385,308 |
| 2025/02/05 | 2.780 | 2.790 | 2.700 | 2.710 | 233,593,843 | 641,215,099 |
| 2025/01/27 | 2.720 | 2.820 | 2.700 | 2.800 | 135,872,321 | 375,007,605 |
| 2025/01/20 | 2.340 | 2.800 | 2.340 | 2.690 | 302,088,445 | 768,059,871 |
| 2025/01/13 | 2.070 | 2.260 | 2.070 | 2.230 | 179,236,167 | 386,702,030 |
| 2025/01/06 | 2.150 | 2.160 | 1.990 | 2.060 | 220,448,199 | 460,736,735 |
| 2024/12/30 | 2.190 | 2.290 | 2.140 | 2.160 | 171,951,920 | 377,434,464 |
| 2024/12/23 | 2.240 | 2.250 | 2.170 | 2.200 | 140,119,949 | 310,365,687 |
| 2024/12/16 | 2.250 | 2.280 | 2.200 | 2.240 | 157,407,954 | 352,987,336 |
| 2024/12/09 | 2.210 | 2.360 | 2.200 | 2.260 | 346,746,316 | 782,779,808 |
| 2024/12/02 | 2.190 | 2.240 | 2.170 | 2.210 | 224,193,358 | 493,785,870 |
| 2024/11/25 | 2.200 | 2.220 | 2.080 | 2.180 | 246,813,521 | 535,585,340 |
| 2024/11/18 | 2.210 | 2.300 | 2.180 | 2.190 | 271,515,409 | 602,764,207 |
| 2024/11/11 | 2.340 | 2.340 | 2.180 | 2.190 | 427,543,777 | 967,317,795 |
| 2024/11/04 | 2.110 | 2.400 | 2.110 | 2.340 | 531,781,819 | 1,191,191,274 |
| 2024/10/28 | 2.010 | 2.140 | 2.010 | 2.040 | 443,898,402 | 909,991,724 |
| 2024/10/21 | 1.870 | 2.090 | 1.850 | 2.010 | 546,576,895 | 1,068,557,829 |
| 2024/10/14 | 1.840 | 1.880 | 1.820 | 1.870 | 319,112,461 | 591,155,834 |
| 2024/10/08 | 2.050 | 2.050 | 1.790 | 1.850 | 565,026,892 | 1,093,327,036 |
| 2024/09/30 | 1.890 | 1.950 | 1.890 | 1.950 | 186,247,930 | 357,596,025 |
| 2024/09/23 | 1.770 | 1.870 | 1.760 | 1.860 | 321,741,831 | 583,961,423 |
| 2024/09/18 | 1.790 | 1.800 | 1.740 | 1.770 | 82,081,616 | 145,694,868 |
| 2024/09/09 | 1.820 | 1.830 | 1.750 | 1.790 | 201,730,152 | 362,609,948 |
| 2024/09/02 | 2.020 | 2.020 | 1.820 | 1.840 | 396,974,822 | 764,176,532 |
| 2024/08/26 | 1.930 | 2.130 | 1.930 | 2.130 | 17,114,416 | 34,742,264 |
| 2024/08/19 | 1.860 | 1.880 | 1.810 | 1.840 | 117,360,693 | 216,823,880 |
| 2024/08/12 | 1.750 | 1.860 | 1.730 | 1.830 | 155,488,197 | 278,712,593 |
| 2024/08/05 | 1.770 | 1.780 | 1.710 | 1.750 | 141,276,401 | 247,586,892 |
| 2024/07/29 | 1.800 | 1.810 | 1.770 | 1.780 | 138,187,278 | 247,355,227 |
| 2024/07/22 | 1.820 | 1.840 | 1.760 | 1.800 | 160,606,784 | 289,895,245 |
| 2024/07/15 | 1.820 | 1.930 | 1.800 | 1.840 | 230,347,192 | 425,566,437 |
| 2024/07/08 | 1.830 | 1.860 | 1.770 | 1.830 | 214,921,403 | 391,694,256 |