日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.700 | 9.270 | 8.700 | 8.800 | 27,210,366 | 241,287,920 |
| 2026/03/23 | 8.550 | 8.840 | 8.000 | 8.780 | 25,288,723 | 216,028,916 |
| 2026/03/16 | 9.350 | 9.530 | 8.720 | 8.730 | 19,451,093 | 176,664,552 |
| 2026/03/09 | 9.780 | 9.950 | 9.390 | 9.470 | 27,456,418 | 264,885,792 |
| 2026/03/02 | 10.400 | 10.480 | 9.440 | 9.890 | 40,218,120 | 404,292,651 |
| 2026/02/24 | 9.910 | 10.630 | 9.870 | 10.500 | 28,965,290 | 296,242,503 |
| 2026/02/09 | 9.880 | 10.190 | 9.730 | 9.820 | 30,261,923 | 299,744,347 |
| 2026/02/02 | 9.900 | 9.970 | 9.270 | 9.830 | 58,714,230 | 572,023,385 |
| 2026/01/26 | 10.990 | 11.550 | 10.290 | 10.340 | 139,363,732 | 1,504,083,077 |
| 2026/01/19 | 9.570 | 11.640 | 9.520 | 11.550 | 173,346,866 | 1,832,276,373 |
| 2026/01/12 | 9.470 | 9.810 | 9.340 | 9.620 | 25,417,598 | 242,992,236 |
| 2026/01/05 | 9.190 | 9.550 | 9.110 | 9.450 | 25,029,086 | 233,396,226 |
| 2025/12/29 | 9.400 | 9.460 | 9.050 | 9.140 | 12,173,804 | 112,759,859 |
| 2025/12/22 | 9.600 | 9.650 | 9.350 | 9.370 | 15,905,350 | 150,981,534 |
| 2025/12/15 | 9.120 | 9.650 | 8.970 | 9.620 | 26,215,344 | 244,851,312 |
| 2025/12/08 | 9.740 | 9.900 | 8.970 | 9.000 | 25,476,848 | 239,546,063 |
| 2025/12/01 | 10.030 | 10.140 | 9.570 | 9.700 | 17,411,458 | 171,676,975 |
| 2025/11/24 | 9.560 | 10.190 | 9.510 | 9.990 | 20,813,533 | 204,232,792 |
| 2025/11/17 | 10.390 | 10.410 | 9.430 | 9.470 | 26,541,720 | 263,426,571 |
| 2025/11/10 | 9.970 | 10.430 | 9.920 | 10.340 | 32,370,032 | 329,041,375 |
| 2025/11/03 | 9.920 | 10.040 | 9.850 | 9.960 | 18,579,156 | 184,723,258 |
| 2025/10/27 | 9.890 | 9.950 | 9.540 | 9.910 | 22,079,948 | 216,880,289 |
| 2025/10/20 | 9.520 | 10.040 | 9.520 | 9.840 | 24,949,390 | 242,757,564 |
| 2025/10/13 | 9.400 | 9.720 | 9.220 | 9.520 | 24,079,200 | 227,909,628 |
| 2025/10/09 | 9.440 | 9.910 | 9.230 | 9.640 | 15,700,275 | 150,016,127 |
| 2025/09/29 | 9.370 | 9.460 | 9.200 | 9.360 | 5,799,600 | 54,211,761 |
| 2025/09/22 | 9.660 | 9.710 | 9.190 | 9.390 | 19,478,270 | 184,800,086 |
| 2025/09/15 | 10.080 | 10.100 | 9.540 | 9.600 | 25,134,417 | 247,071,319 |
| 2025/09/08 | 10.100 | 10.190 | 9.760 | 10.090 | 24,662,575 | 247,488,940 |
| 2025/09/01 | 9.890 | 10.160 | 9.610 | 10.040 | 31,316,941 | 310,820,639 |
| 2025/08/25 | 10.310 | 10.390 | 9.540 | 9.870 | 37,515,686 | 376,188,541 |
| 2025/08/18 | 10.260 | 10.700 | 10.150 | 10.360 | 53,126,872 | 550,792,845 |
| 2025/08/11 | 10.980 | 11.050 | 10.160 | 10.260 | 75,091,743 | 796,911,122 |
| 2025/08/04 | 13.000 | 13.000 | 10.200 | 11.070 | 166,136,463 | 1,963,317,651 |
| 2025/07/28 | 10.800 | 12.460 | 9.960 | 12.460 | 138,597,322 | 1,582,781,417 |
| 2025/07/21 | 10.900 | 11.750 | 9.630 | 10.610 | 227,310,575 | 2,437,337,640 |
| 2025/07/14 | 8.750 | 10.920 | 8.670 | 10.920 | 32,945,923 | 323,364,234 |
| 2025/07/07 | 8.660 | 9.130 | 8.650 | 8.790 | 35,098,061 | 309,126,172 |
| 2025/06/30 | 8.440 | 9.250 | 8.350 | 8.680 | 48,678,910 | 422,532,938 |
| 2025/06/23 | 7.940 | 8.730 | 7.870 | 8.440 | 34,658,767 | 285,761,533 |
| 2025/06/16 | 8.590 | 8.970 | 7.920 | 7.980 | 36,885,740 | 308,549,215 |
| 2025/06/09 | 8.700 | 9.380 | 8.620 | 8.650 | 66,612,082 | 588,684,274 |
| 2025/06/03 | 8.450 | 9.350 | 8.410 | 8.780 | 73,015,500 | 638,703,086 |
| 2025/05/26 | 8.200 | 8.780 | 8.160 | 8.480 | 45,189,678 | 379,819,243 |
| 2025/05/19 | 8.670 | 8.820 | 8.260 | 8.260 | 61,727,992 | 524,842,251 |
| 2025/05/12 | 8.640 | 8.800 | 8.300 | 8.620 | 84,024,758 | 721,772,671 |
| 2025/05/06 | 8.800 | 10.870 | 8.510 | 8.600 | 193,025,390 | 1,774,868,461 |
| 2025/04/28 | 7.770 | 8.980 | 7.320 | 8.980 | 27,510,265 | 227,303,564 |
| 2025/04/21 | 7.850 | 8.480 | 7.780 | 7.810 | 35,098,130 | 280,083,077 |
| 2025/04/14 | 7.690 | 8.140 | 7.580 | 7.890 | 38,671,600 | 302,605,270 |
| 2025/04/07 | 7.370 | 7.910 | 6.370 | 7.650 | 49,941,111 | 365,818,638 |
| 2025/03/31 | 7.860 | 8.160 | 7.430 | 8.000 | 38,512,019 | 302,800,749 |
| 2025/03/24 | 7.740 | 7.930 | 7.230 | 7.690 | 44,176,160 | 337,837,183 |
| 2025/03/17 | 8.400 | 8.760 | 7.830 | 7.860 | 81,649,306 | 670,544,925 |
| 2025/03/10 | 7.620 | 8.340 | 7.440 | 8.340 | 37,283,197 | 295,842,168 |
| 2025/03/03 | 7.550 | 7.830 | 7.540 | 7.610 | 25,419,384 | 194,013,448 |
| 2025/02/24 | 7.400 | 8.100 | 7.340 | 7.550 | 38,330,922 | 291,219,179 |
| 2025/02/17 | 7.410 | 7.630 | 7.300 | 7.410 | 16,412,923 | 122,071,114 |
| 2025/02/10 | 7.370 | 7.680 | 7.360 | 7.430 | 17,337,521 | 129,337,906 |
| 2025/02/05 | 7.110 | 7.540 | 7.060 | 7.360 | 16,241,300 | 118,033,647 |
| 2025/01/27 | 7.020 | 7.200 | 7.000 | 7.050 | 3,278,230 | 23,168,890 |
| 2025/01/20 | 7.040 | 7.210 | 6.870 | 6.990 | 15,509,300 | 108,991,605 |
| 2025/01/13 | 6.570 | 7.290 | 6.460 | 7.040 | 22,866,186 | 156,404,712 |
| 2025/01/06 | 7.100 | 7.310 | 6.690 | 6.700 | 29,902,812 | 207,824,543 |
| 2024/12/30 | 7.350 | 7.980 | 7.110 | 7.120 | 45,666,819 | 337,477,792 |
| 2024/12/23 | 8.130 | 8.170 | 7.170 | 7.610 | 36,985,148 | 287,374,599 |
| 2024/12/16 | 9.490 | 9.540 | 7.920 | 8.120 | 75,255,718 | 659,804,507 |
| 2024/12/09 | 8.260 | 9.580 | 8.160 | 9.040 | 67,381,943 | 590,265,820 |
| 2024/12/02 | 8.160 | 8.400 | 7.960 | 8.240 | 28,733,364 | 235,326,251 |
| 2024/11/25 | 7.510 | 8.150 | 7.510 | 8.080 | 24,465,453 | 191,136,351 |
| 2024/11/18 | 7.650 | 8.040 | 7.430 | 7.520 | 24,592,102 | 188,375,501 |
| 2024/11/11 | 7.980 | 8.330 | 7.610 | 7.640 | 28,151,514 | 222,115,445 |
| 2024/11/04 | 7.410 | 8.290 | 7.410 | 8.100 | 39,081,922 | 304,936,696 |
| 2024/10/28 | 8.000 | 9.100 | 7.380 | 7.510 | 70,681,180 | 565,272,737 |
| 2024/10/21 | 7.350 | 8.050 | 7.290 | 8.000 | 50,230,564 | 385,394,002 |
| 2024/10/14 | 7.200 | 7.440 | 7.100 | 7.370 | 33,017,369 | 240,283,902 |
| 2024/10/08 | 8.810 | 8.810 | 7.310 | 7.500 | 48,673,739 | 394,622,338 |
| 2024/09/30 | 7.800 | 8.100 | 7.350 | 8.020 | 15,666,111 | 122,469,822 |
| 2024/09/23 | 6.550 | 7.670 | 6.450 | 7.460 | 31,076,782 | 218,547,469 |
| 2024/09/18 | 6.410 | 6.580 | 6.210 | 6.490 | 11,277,194 | 72,427,778 |
| 2024/09/09 | 6.360 | 6.720 | 6.320 | 6.480 | 20,663,871 | 133,695,245 |
| 2024/09/02 | 6.720 | 6.910 | 6.340 | 6.350 | 15,841,352 | 104,236,096 |
| 2024/08/26 | 6.480 | 6.850 | 6.430 | 6.720 | 18,896,102 | 125,092,195 |
| 2024/08/19 | 7.020 | 7.050 | 6.400 | 6.480 | 16,917,976 | 113,984,863 |
| 2024/08/12 | 7.270 | 7.490 | 6.980 | 7.070 | 19,666,572 | 141,648,484 |
| 2024/08/05 | 7.240 | 7.630 | 7.090 | 7.310 | 32,510,931 | 237,898,737 |
| 2024/07/29 | 6.880 | 7.480 | 6.770 | 7.290 | 26,187,507 | 186,062,237 |
| 2024/07/22 | 7.150 | 7.180 | 6.760 | 6.880 | 19,046,257 | 133,180,952 |
| 2024/07/15 | 7.650 | 7.650 | 6.900 | 7.130 | 38,697,820 | 283,751,765 |
| 2024/07/08 | 8.340 | 8.350 | 7.310 | 7.810 | 42,917,330 | 341,300,066 |