日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 0.430 | 0.480 | 0.380 | 0.420 | 242,160,031 | 103,523,413 |
| 2023/05/04 | 0.600 | 0.600 | 0.420 | 0.450 | 70,218,658 | 36,338,155 |
| 2023/04/03 | 5.620 | 5.880 | 4.160 | 4.160 | 24,963,808 | 123,695,668 |
| 2023/03/01 | 5.590 | 5.990 | 5.000 | 5.550 | 46,455,803 | 257,016,730 |
| 2023/02/01 | 5.330 | 6.200 | 5.310 | 5.540 | 93,786,666 | 524,736,396 |
| 2023/01/03 | 4.670 | 5.330 | 4.580 | 5.330 | 34,524,308 | 171,844,743 |
| 2022/12/01 | 5.690 | 5.690 | 4.510 | 4.670 | 79,173,923 | 406,953,964 |
| 2022/11/01 | 5.230 | 5.420 | 4.400 | 5.420 | 56,664,051 | 289,978,280 |
| 2022/10/10 | 5.430 | 5.800 | 4.610 | 5.270 | 46,966,506 | 247,865,735 |
| 2022/09/01 | 5.900 | 6.250 | 5.230 | 5.430 | 105,100,594 | 599,336,137 |
| 2022/08/01 | 3.920 | 6.380 | 3.710 | 5.890 | 208,897,473 | 1,039,264,928 |
| 2022/07/01 | 3.900 | 4.140 | 3.720 | 3.950 | 65,654,694 | 257,858,810 |
| 2022/06/01 | 4.550 | 4.590 | 3.850 | 3.930 | 63,720,096 | 269,536,006 |
| 2022/05/05 | 4.990 | 4.990 | 3.860 | 4.550 | 93,208,242 | 428,524,892 |
| 2022/04/01 | 6.550 | 7.200 | 5.250 | 5.250 | 54,107,919 | 328,029,258 |
| 2022/03/01 | 6.930 | 7.500 | 6.000 | 6.550 | 78,802,210 | 531,520,906 |
| 2022/02/07 | 7.420 | 7.420 | 6.560 | 6.910 | 37,755,498 | 267,214,537 |
| 2022/01/04 | 7.530 | 8.130 | 6.900 | 7.120 | 100,367,211 | 744,724,705 |
| 2021/12/01 | 7.120 | 7.630 | 6.680 | 7.540 | 80,993,224 | 586,593,424 |
| 2021/11/01 | 7.560 | 8.750 | 6.960 | 7.120 | 206,175,470 | 1,566,418,133 |
| 2021/10/08 | 6.830 | 8.540 | 6.680 | 7.660 | 116,542,401 | 865,618,683 |
| 2021/09/01 | 6.780 | 7.800 | 6.110 | 6.840 | 129,868,027 | 893,816,695 |
| 2021/08/02 | 7.610 | 9.100 | 6.730 | 6.820 | 222,286,869 | 1,681,600,163 |
| 2021/07/01 | 6.240 | 7.550 | 5.350 | 7.250 | 112,612,201 | 742,958,996 |
| 2021/06/01 | 4.010 | 7.100 | 3.960 | 6.170 | 149,389,951 | 793,260,639 |
| 2021/05/06 | 3.610 | 4.340 | 3.610 | 4.000 | 70,023,583 | 272,391,737 |
| 2021/04/01 | 3.500 | 4.130 | 3.360 | 3.440 | 87,972,348 | 317,360,245 |
| 2021/03/01 | 2.990 | 3.680 | 2.960 | 3.500 | 58,936,845 | 193,460,193 |
| 2021/02/01 | 2.950 | 3.050 | 2.710 | 2.990 | 31,054,963 | 90,835,766 |
| 2021/01/04 | 2.860 | 3.180 | 2.450 | 2.980 | 60,123,256 | 172,403,436 |
| 2020/12/01 | 3.060 | 3.150 | 2.530 | 2.860 | 60,222,785 | 174,646,076 |
| 2020/11/02 | 3.160 | 3.300 | 3.020 | 3.060 | 44,791,420 | 140,421,101 |
| 2020/10/09 | 3.530 | 3.690 | 3.000 | 3.150 | 31,533,414 | 105,400,436 |
| 2020/09/01 | 3.630 | 3.630 | 3.370 | 3.510 | 42,906,787 | 151,675,492 |
| 2020/08/03 | 3.710 | 3.760 | 3.570 | 3.630 | 55,846,122 | 204,815,652 |
| 2020/07/01 | 3.490 | 3.850 | 3.450 | 3.710 | 108,558,953 | 393,526,204 |
| 2020/06/01 | 3.630 | 3.930 | 3.460 | 3.480 | 34,401,031 | 124,703,737 |
| 2020/05/06 | 3.770 | 3.900 | 3.540 | 3.630 | 16,722,918 | 62,042,025 |
| 2020/04/01 | 3.680 | 4.400 | 3.590 | 3.820 | 42,077,863 | 162,946,524 |
| 2020/03/02 | 3.860 | 4.350 | 3.480 | 3.690 | 57,106,931 | 219,576,149 |
| 2020/02/03 | 3.920 | 4.120 | 3.720 | 3.830 | 50,693,316 | 197,577,199 |
| 2020/01/02 | 4.770 | 5.160 | 4.040 | 4.130 | 35,460,942 | 160,460,762 |
| 2019/12/02 | 5.060 | 5.070 | 4.660 | 4.770 | 33,031,928 | 161,526,127 |
| 2019/11/01 | 5.500 | 5.520 | 4.760 | 5.050 | 24,169,134 | 125,860,765 |
| 2019/10/08 | 5.320 | 6.440 | 5.320 | 5.790 | 36,965,129 | 211,348,125 |
| 2019/09/02 | 5.570 | 5.860 | 5.030 | 5.210 | 36,632,731 | 198,457,820 |
| 2019/08/01 | 6.150 | 6.490 | 5.350 | 5.670 | 53,551,153 | 316,755,069 |
| 2019/07/01 | 5.030 | 6.300 | 4.730 | 6.140 | 62,022,538 | 344,225,085 |
| 2019/06/03 | 4.880 | 5.160 | 4.430 | 4.970 | 28,052,561 | 136,335,446 |
| 2019/05/06 | 5.490 | 5.500 | 4.220 | 4.910 | 45,129,822 | 227,003,004 |
| 2019/04/01 | 5.630 | 7.390 | 5.490 | 5.650 | 86,643,998 | 523,329,747 |
| 2019/03/01 | 5.040 | 5.760 | 5.020 | 5.620 | 55,907,393 | 299,663,626 |
| 2019/02/01 | 4.440 | 5.140 | 4.370 | 5.020 | 20,003,417 | 94,866,205 |
| 2019/01/02 | 4.730 | 5.000 | 4.400 | 4.440 | 22,027,087 | 102,260,751 |
| 2018/12/03 | 4.780 | 5.160 | 4.620 | 4.730 | 21,234,301 | 102,402,416 |
| 2018/11/01 | 4.180 | 5.060 | 4.140 | 4.720 | 47,115,967 | 213,199,750 |