TOPCHOICE MEDICAL CORPORATION
銘柄コード：取扱いなし

ティッカー：600763

  • 株価 (CNY)
    40.990
  • 前日比
    -0.560 (-1.34%)
  • 出来高
    4,851,251

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 42.560 42.700 40.820 40.990 19,921,860 832,086,287
2026/03/02 49.800 51.130 40.020 42.070 196,384,323 8,985,564,698
2026/02/02 45.630 52.220 45.600 50.570 198,539,274 9,630,147,485
2026/01/05 40.250 47.740 40.250 46.000 271,592,575 11,830,572,567
2025/12/01 42.080 42.350 40.090 40.210 82,789,866 3,409,493,656
2025/11/03 43.460 45.590 41.560 42.050 120,646,777 5,207,718,129
2025/10/09 43.830 45.210 41.520 43.450 91,170,583 3,966,148,286
2025/09/01 47.100 48.350 43.150 44.040 201,519,572 9,201,383,657
2025/08/01 45.900 49.470 44.600 47.140 263,770,464 12,338,522,879
2025/07/01 41.270 47.760 40.820 46.040 257,207,981 11,310,077,944
2025/06/03 41.180 43.480 39.730 41.280 111,713,944 4,626,912,275
2025/05/06 40.460 42.250 40.130 41.320 135,579,018 5,564,162,898
2025/04/01 45.280 47.050 39.380 40.130 128,903,330 5,537,687,056
2025/03/03 43.310 49.100 43.310 45.270 158,500,632 7,171,757,346
2025/02/05 41.220 46.190 40.890 43.310 153,265,123 6,575,456,939
2025/01/02 44.400 44.750 40.010 41.010 88,450,626 3,762,910,756
2024/12/02 49.730 51.320 44.340 44.400 128,190,382 6,082,313,149
2024/11/01 49.670 57.880 47.600 49.720 199,586,162 10,222,304,252
2024/10/07 57.310 64.470 48.630 50.230 277,738,112 15,320,034,257
2024/09/02 43.350 58.610 40.580 58.610 135,952,830 6,836,727,938
2024/08/01 45.570 47.000 39.640 43.420 162,472,213 7,133,748,692
2024/07/01 38.591 45.670 37.500 44.570 150,712,697 6,267,048,401
2024/06/03 42.903 46.009 37.641 38.591 80,054,679 3,305,137,477
2024/05/06 43.838 49.179 42.111 42.446 89,051,986 3,953,329,340
2024/04/01 42.967 44.752 37.298 43.403 75,791,799 3,191,213,696
2024/03/01 46.701 49.193 42.382 42.767 79,188,465 3,584,129,317
2024/02/01 42.410 48.508 37.491 46.951 75,509,887 3,310,353,446
2024/01/02 54.591 54.891 42.439 42.460 103,160,959 5,013,132,592
2023/12/01 58.418 58.861 50.336 54.584 95,028,356 5,278,801,418
2023/11/01 64.972 66.157 57.475 58.504 48,874,565 3,019,324,002
2023/10/09 62.745 65.279 56.476 63.937 55,589,841 3,452,643,332
2023/09/01 66.736 68.956 59.346 62.973 68,514,558 4,419,377,406
2023/08/01 81.394 82.893 65.922 66.629 72,554,378 5,384,224,114
2023/07/03 69.199 85.321 69.185 82.322 78,735,453 6,023,793,618
2023/06/01 75.618 76.881 68.021 69.156 76,907,217 5,569,543,747
2023/05/04 84.785 86.763 75.503 75.503 50,595,395 4,079,936,759
2023/04/03 92.246 95.823 80.466 85.106 84,163,164 7,440,886,370
2023/03/01 104.555 104.562 91.247 92.303 69,430,890 6,815,804,820
2023/02/01 116.386 118.949 102.292 104.277 65,042,258 7,185,608,494
2023/01/03 109.453 124.511 103.891 115.922 68,433,526 7,763,390,031
2022/12/01 93.988 112.445 92.360 109.232 102,916,292 10,498,105,010
2022/11/01 88.462 106.019 85.749 90.326 140,583,838 13,023,546,168
2022/10/10 90.697 99.707 80.323 87.284 112,341,594 10,054,881,602
2022/09/01 83.250 98.736 78.552 91.389 140,535,971 12,364,600,666
2022/08/01 104.155 110.453 81.251 83.100 114,110,850 10,810,833,401
2022/07/01 124.233 130.358 103.527 104.669 83,899,337 9,706,880,618
2022/06/01 100.236 127.046 97.837 124.547 110,675,607 12,441,764,374
2022/05/05 90.104 101.557 86.756 99.907 95,056,427 8,990,531,922
2022/04/01 100.193 107.811 80.344 91.639 131,273,971 12,470,600,604
2022/03/01 115.158 116.286 81.708 102.156 183,067,001 19,007,297,512
2022/02/07 106.597 116.871 102.456 115.158 88,293,068 9,736,120,754
2022/01/04 140.190 140.647 105.705 106.012 105,295,044 12,965,873,775
2021/12/01 141.368 156.276 135.606 142.082 141,931,325 20,414,408,268
2021/11/01 167.864 170.784 140.040 141.032 134,049,328 20,768,262,387
2021/10/08 215.622 223.926 162.081 170.256 98,991,541 19,102,521,406
2021/09/01 167.785 218.478 153.277 215.636 126,444,889 23,872,036,373
2021/08/02 212.930 246.751 165.251 167.792 118,818,820 23,547,632,566
2021/07/01 293.453 298.786 210.039 225.232 94,931,796 24,385,842,426
2021/06/01 253.591 301.292 246.323 293.446 57,386,876 15,704,664,646
2021/05/06 219.656 258.725 214.208 250.607 46,320,919 10,922,426,379
2021/04/01 178.859 225.161 178.859 223.618 65,850,626 13,277,083,079
2021/03/01 191.761 196.344 147.151 178.852 136,396,016 24,350,371,548
2021/02/01 218.549 280.287 186.856 189.205 61,000,952 13,342,387,475
2021/01/04 193.489 234.200 188.498 217.014 55,497,161 11,560,072,510
2020/12/01 149.936 199.971 149.714 197.430 53,987,623 9,408,031,649
2020/11/02 159.853 174.811 143.296 149.714 51,000,680 8,002,950,204
2020/10/09 152.999 169.142 144.224 160.831 36,497,049 5,722,700,786
2020/09/01 161.002 172.069 124.675 152.578 77,095,900 11,763,369,517
2020/08/03 127.203 163.330 126.403 161.567 58,477,180 8,457,306,015
2020/07/01 119.099 127.988 106.376 125.982 85,749,994 10,278,101,468
2020/06/01 102.285 120.270 97.672 119.070 59,693,860 6,555,833,404
2020/05/06 87.820 102.278 86.392 101.299 51,032,061 4,819,837,823
2020/04/01 76.417 91.304 75.718 87.641 57,698,718 4,775,722,888
2020/03/02 73.890 82.072 64.901 76.953 87,645,442 6,525,553,738
2020/02/03 65.865 77.988 65.865 74.318 88,012,120 6,249,652,629
2020/01/02 73.561 78.002 68.078 73.183 74,088,024 5,423,687,884
2019/12/02 73.354 76.039 69.477 73.204 62,566,186 4,568,489,052
2019/11/01 70.970 84.464 70.398 73.940 82,466,472 6,180,284,811
2019/10/08 73.183 79.959 69.256 70.970 62,370,706 4,574,392,319
2019/09/02 70.677 74.611 66.414 73.183 56,238,732 4,005,392,791
2019/08/01 59.689 71.348 59.639 70.591 65,554,031 4,281,776,254
2019/07/01 64.173 65.672 58.218 59.974 72,535,919 4,497,897,935
2019/06/03 57.418 64.958 54.762 63.252 52,088,983 3,130,417,655
2019/05/06 52.835 58.939 52.121 57.590 63,731,127 3,528,872,165
2019/04/01 50.050 57.118 46.459 55.176 71,175,667 3,715,423,199
2019/03/01 42.161 50.693 39.612 50.336 78,645,872 3,594,155,673
2019/02/01 37.056 43.353 36.913 42.046 43,101,157 1,717,236,297
2019/01/02 33.643 37.341 31.786 36.706 51,673,195 1,801,792,636
2018/12/03 35.899 39.397 31.487 33.893 56,916,263 2,001,688,053
2018/11/01 34.107 35.735 32.579 35.164 44,947,526 1,546,026,341
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。