TOPCHOICE MEDICAL CORPORATION
銘柄コード：取扱いなし

ティッカー：600763

  • 株価 (CNY)
    40.990
  • 前日比
    -0.560 (-1.34%)
  • 出来高
    4,851,251

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 41.450 43.070 40.820 40.990 33,289,717 1,384,269,657
2026/03/23 42.060 42.200 40.020 41.930 42,567,858 1,768,800,919
2026/03/16 44.330 45.390 42.490 42.490 37,607,627 1,642,513,109
2026/03/09 47.000 47.970 44.360 44.430 48,872,408 2,245,198,423
2026/03/02 49.800 51.130 47.100 47.640 53,968,573 2,640,007,669
2026/02/24 47.510 52.220 47.510 50.570 51,012,784 2,522,709,700
2026/02/09 49.640 49.890 46.890 46.950 53,403,870 2,581,676,585
2026/02/02 45.630 51.500 45.600 49.720 94,122,620 4,528,474,554
2026/01/26 46.800 47.500 44.660 46.000 57,600,471 2,663,445,779
2026/01/19 44.850 47.300 43.900 46.800 67,145,093 3,069,370,063
2026/01/12 41.750 47.740 41.740 44.830 110,613,550 4,868,655,403
2026/01/05 40.250 41.770 40.250 41.670 36,233,461 1,485,028,399
2025/12/29 40.920 40.920 40.100 40.210 11,938,722 483,965,943
2025/12/22 41.150 41.300 40.580 40.930 16,919,008 693,510,137
2025/12/15 40.380 41.460 40.100 41.310 18,573,392 758,026,561
2025/12/08 41.910 41.980 40.090 40.480 18,626,108 765,812,430
2025/12/01 42.080 42.350 41.040 41.780 16,732,636 699,633,342
2025/11/24 42.150 42.560 41.560 42.050 21,131,843 889,227,953
2025/11/17 44.600 45.300 41.700 41.860 27,691,075 1,200,823,467
2025/11/10 42.430 45.590 42.410 44.680 50,146,768 2,195,300,136
2025/11/03 43.460 43.490 42.060 42.390 21,677,091 928,863,349
2025/10/27 42.200 43.690 42.180 43.450 28,760,538 1,233,251,869
2025/10/20 42.300 42.490 41.520 42.020 20,978,587 882,831,387
2025/10/13 43.200 44.150 41.950 41.950 27,351,056 1,170,967,085
2025/10/09 43.830 45.210 43.460 44.680 14,080,402 623,691,406
2025/09/29 43.920 44.390 43.200 44.040 12,291,174 539,428,898
2025/09/22 45.950 46.200 43.150 43.850 36,905,192 1,652,891,286
2025/09/15 47.330 47.850 45.380 45.740 43,624,358 2,031,804,473
2025/09/08 46.490 48.350 45.600 47.360 57,101,995 2,680,938,665
2025/09/01 47.100 47.800 44.750 46.450 51,596,853 2,400,543,585
2025/08/25 46.870 49.470 45.070 47.140 93,193,854 4,392,925,292
2025/08/18 45.170 47.100 45.100 46.740 57,694,141 2,655,517,074
2025/08/11 45.320 46.550 44.600 45.160 50,210,212 2,279,920,201
2025/08/04 45.740 45.920 44.600 45.320 50,675,377 2,300,408,738
2025/07/28 46.500 47.760 45.310 46.120 82,670,456 3,837,769,243
2025/07/21 42.640 47.470 42.100 46.050 97,735,110 4,355,565,177
2025/07/14 41.790 42.970 41.000 42.730 37,609,033 1,584,186,492
2025/07/07 40.890 42.200 40.840 41.920 31,777,320 1,317,567,130
2025/06/30 40.750 41.700 40.550 41.080 24,353,788 998,992,383
2025/06/23 39.880 41.260 39.730 40.740 21,905,503 885,037,084
2025/06/16 41.190 42.300 39.920 40.040 21,714,382 887,303,934
2025/06/09 42.900 43.480 41.210 41.470 38,319,063 1,619,555,197
2025/06/03 41.180 42.790 41.100 41.950 24,834,150 1,036,949,933
2025/05/26 41.250 42.030 40.240 41.320 35,170,839 1,449,390,275
2025/05/19 40.610 42.250 40.130 41.200 40,299,050 1,654,175,254
2025/05/12 40.890 42.100 40.500 40.620 32,352,227 1,327,330,993
2025/05/06 40.460 41.760 40.240 40.630 27,756,902 1,131,718,286
2025/04/28 40.800 41.130 39.790 40.130 24,805,856 1,003,706,948
2025/04/21 42.000 42.600 39.380 39.790 43,622,059 1,785,996,150
2025/04/14 43.830 43.930 42.000 42.680 16,373,824 705,875,552
2025/04/07 44.300 44.440 40.830 43.520 30,555,516 1,322,213,566
2025/03/31 45.710 47.050 44.910 46.000 17,539,730 805,380,552
2025/03/24 46.490 47.500 45.500 45.900 27,814,168 1,289,117,151
2025/03/17 46.630 49.100 46.370 46.600 45,895,427 2,165,116,768
2025/03/10 45.030 46.680 43.530 46.610 35,552,371 1,616,299,666
2025/03/03 43.310 47.120 43.310 44.700 45,245,011 2,018,379,940
2025/02/24 46.030 46.100 43.200 43.310 37,144,374 1,658,867,742
2025/02/17 44.670 46.190 43.160 45.750 53,744,542 2,415,414,078
2025/02/10 43.000 44.780 42.700 44.370 43,911,552 1,919,483,716
2025/02/05 41.220 43.580 40.890 43.050 18,464,655 778,931,471
2025/01/27 41.680 41.940 40.950 41.010 4,083,991 169,056,807
2025/01/20 41.620 42.310 40.830 41.540 21,542,335 895,622,577
2025/01/13 40.040 42.260 40.010 41.490 27,920,390 1,143,339,970
2025/01/06 42.670 43.500 40.520 40.530 22,678,503 948,074,817
2024/12/30 46.660 46.660 42.550 42.710 26,695,965 1,191,841,357
2024/12/23 47.050 47.610 46.060 46.750 22,251,321 1,042,863,786
2024/12/16 49.100 49.270 46.710 47.520 22,648,892 1,090,544,149
2024/12/09 49.780 51.320 48.810 49.100 40,116,897 1,995,915,917
2024/12/02 49.730 50.580 48.270 49.700 28,702,714 1,422,793,532
2024/11/25 48.820 50.140 47.600 49.720 29,741,576 1,459,419,134
2024/11/18 51.320 52.000 48.810 48.820 38,768,332 1,947,624,078
2024/11/11 53.300 57.880 51.520 51.520 58,936,142 3,156,325,084
2024/11/04 50.390 56.020 50.390 54.130 63,351,142 3,340,664,095
2024/10/28 52.610 54.580 49.590 50.360 54,353,720 2,814,707,390
2024/10/21 51.400 53.550 50.420 52.400 60,741,770 3,155,079,388
2024/10/14 50.470 53.000 48.630 51.500 57,354,068 2,919,322,061
2024/10/07 57.310 64.470 49.680 50.260 114,077,524 6,323,317,155
2024/09/30 57.310 58.610 54.800 58.610 22,509,102 1,290,503,090
2024/09/23 43.510 53.380 42.260 53.280 57,600,577 2,771,019,758
2024/09/18 41.470 44.250 40.580 43.280 16,177,983 685,865,589
2024/09/09 41.180 43.780 40.950 41.560 20,574,612 861,407,567
2024/09/02 43.350 43.650 41.230 41.360 19,090,556 809,391,848
2024/08/26 40.140 44.360 39.640 43.420 28,910,799 1,211,073,370
2024/08/19 44.280 45.090 40.950 41.710 25,175,076 1,082,717,081
2024/08/12 43.500 45.680 42.610 44.300 31,043,946 1,366,632,112
2024/08/05 45.710 46.950 43.840 43.860 48,620,112 2,192,280,850
2024/07/29 43.340 47.000 39.880 45.950 55,204,323 2,431,336,395
2024/07/22 44.800 45.400 42.380 43.300 31,648,531 1,391,585,908
2024/07/15 40.560 45.670 39.710 45.280 44,986,588 1,925,650,899
2024/07/08 39.400 42.080 37.730 40.810 29,143,772 1,165,896,598
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。