日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.090 | 5.250 | 4.030 | 4.040 | 858,244,509 | 3,950,070,352 |
| 2026/03/23 | 4.500 | 6.290 | 4.480 | 5.530 | 1,052,699,270 | 5,474,036,204 |
| 2026/03/16 | 4.220 | 4.580 | 4.070 | 4.300 | 433,389,200 | 1,860,323,141 |
| 2026/03/09 | 4.350 | 4.450 | 4.000 | 4.210 | 231,101,114 | 982,757,487 |
| 2026/03/02 | 4.040 | 4.300 | 3.920 | 4.120 | 258,979,133 | 1,060,519,549 |
| 2026/02/24 | 3.750 | 4.050 | 3.750 | 4.040 | 107,119,268 | 417,497,347 |
| 2026/02/09 | 3.880 | 3.920 | 3.710 | 3.720 | 90,397,590 | 344,188,823 |
| 2026/02/02 | 3.860 | 3.960 | 3.670 | 3.820 | 150,372,642 | 575,551,287 |
| 2026/01/26 | 3.870 | 4.130 | 3.760 | 3.970 | 167,955,899 | 660,486,572 |
| 2026/01/19 | 3.720 | 3.890 | 3.700 | 3.890 | 124,545,872 | 473,274,313 |
| 2026/01/12 | 3.820 | 3.820 | 3.690 | 3.730 | 103,308,239 | 388,955,519 |
| 2026/01/05 | 3.660 | 3.840 | 3.650 | 3.820 | 95,277,373 | 356,575,568 |
| 2025/12/29 | 3.770 | 3.810 | 3.610 | 3.640 | 46,015,077 | 170,600,897 |
| 2025/12/22 | 3.870 | 3.900 | 3.750 | 3.790 | 61,927,588 | 237,027,843 |
| 2025/12/15 | 3.870 | 3.960 | 3.700 | 3.890 | 64,968,875 | 250,455,013 |
| 2025/12/08 | 4.000 | 4.110 | 3.850 | 3.870 | 84,790,115 | 335,556,880 |
| 2025/12/01 | 3.860 | 4.080 | 3.840 | 4.020 | 116,717,662 | 461,034,764 |
| 2025/11/24 | 3.840 | 3.870 | 3.770 | 3.850 | 93,081,045 | 356,733,104 |
| 2025/11/17 | 4.520 | 4.610 | 3.790 | 3.790 | 226,708,910 | 947,076,471 |
| 2025/11/10 | 4.260 | 4.560 | 4.180 | 4.540 | 196,309,894 | 860,818,885 |
| 2025/11/03 | 4.060 | 4.400 | 4.060 | 4.250 | 209,361,255 | 877,747,061 |
| 2025/10/27 | 4.310 | 4.560 | 4.080 | 4.090 | 353,115,517 | 1,504,272,102 |
| 2025/10/20 | 4.190 | 4.730 | 4.160 | 4.280 | 541,159,160 | 2,348,630,754 |
| 2025/10/13 | 3.900 | 4.280 | 3.880 | 4.160 | 204,081,253 | 827,549,480 |
| 2025/10/09 | 3.790 | 4.000 | 3.790 | 3.990 | 59,276,899 | 230,735,329 |
| 2025/09/29 | 3.780 | 3.810 | 3.660 | 3.790 | 26,618,800 | 100,086,688 |
| 2025/09/22 | 3.850 | 3.890 | 3.700 | 3.780 | 87,985,296 | 334,784,051 |
| 2025/09/15 | 3.860 | 3.970 | 3.810 | 3.870 | 116,861,914 | 453,132,071 |
| 2025/09/08 | 3.820 | 3.890 | 3.800 | 3.850 | 64,650,694 | 248,258,664 |
| 2025/09/01 | 3.830 | 3.860 | 3.730 | 3.810 | 74,324,512 | 282,990,579 |
| 2025/08/25 | 3.970 | 4.060 | 3.810 | 3.850 | 118,366,142 | 464,291,191 |
| 2025/08/18 | 3.970 | 4.010 | 3.880 | 3.970 | 104,382,044 | 413,091,939 |
| 2025/08/11 | 4.000 | 4.080 | 3.910 | 3.930 | 85,788,087 | 341,436,586 |
| 2025/08/04 | 3.910 | 4.030 | 3.850 | 3.990 | 78,898,401 | 311,254,191 |
| 2025/07/28 | 4.080 | 4.100 | 3.880 | 3.920 | 122,713,330 | 490,239,753 |
| 2025/07/21 | 3.950 | 4.330 | 3.950 | 4.130 | 184,562,275 | 754,859,704 |
| 2025/07/14 | 4.020 | 4.120 | 3.880 | 3.930 | 118,358,124 | 471,953,019 |
| 2025/07/07 | 3.910 | 4.180 | 3.880 | 4.080 | 155,289,000 | 623,097,112 |
| 2025/06/30 | 3.760 | 3.960 | 3.710 | 3.910 | 126,767,125 | 486,151,924 |
| 2025/06/23 | 3.610 | 3.790 | 3.610 | 3.750 | 78,978,280 | 291,429,853 |
| 2025/06/16 | 3.760 | 3.860 | 3.640 | 3.640 | 106,187,660 | 395,549,033 |
| 2025/06/09 | 3.820 | 3.870 | 3.740 | 3.760 | 116,300,702 | 441,651,915 |
| 2025/06/03 | 3.730 | 3.910 | 3.690 | 3.820 | 99,395,714 | 376,461,266 |
| 2025/05/26 | 3.730 | 3.860 | 3.710 | 3.760 | 106,002,301 | 399,098,663 |
| 2025/05/19 | 3.700 | 4.050 | 3.660 | 3.730 | 239,388,547 | 906,085,650 |
| 2025/05/12 | 3.580 | 3.920 | 3.500 | 3.660 | 183,910,238 | 674,031,022 |
| 2025/05/06 | 3.510 | 3.650 | 3.500 | 3.580 | 75,317,983 | 268,132,019 |
| 2025/04/28 | 3.710 | 3.710 | 3.480 | 3.490 | 67,675,079 | 243,461,096 |
| 2025/04/21 | 3.500 | 3.710 | 3.490 | 3.660 | 90,112,867 | 323,505,192 |
| 2025/04/14 | 3.470 | 3.610 | 3.430 | 3.510 | 86,298,731 | 302,477,052 |
| 2025/04/07 | 3.530 | 3.550 | 3.050 | 3.430 | 158,290,792 | 536,605,784 |
| 2025/03/31 | 3.890 | 3.940 | 3.630 | 3.720 | 164,437,529 | 624,040,422 |
| 2025/03/24 | 4.100 | 4.620 | 4.000 | 4.020 | 364,454,420 | 1,525,241,747 |
| 2025/03/17 | 3.810 | 4.360 | 3.800 | 4.110 | 267,964,955 | 1,077,219,119 |
| 2025/03/10 | 3.640 | 3.830 | 3.620 | 3.800 | 109,544,023 | 407,777,625 |
| 2025/03/03 | 3.630 | 3.670 | 3.550 | 3.630 | 55,993,399 | 202,696,104 |
| 2025/02/24 | 3.600 | 3.720 | 3.570 | 3.620 | 70,596,366 | 256,088,317 |
| 2025/02/17 | 3.580 | 3.630 | 3.520 | 3.600 | 55,269,478 | 198,002,904 |
| 2025/02/10 | 3.580 | 3.660 | 3.560 | 3.580 | 68,921,461 | 247,772,652 |
| 2025/02/05 | 3.690 | 3.690 | 3.450 | 3.580 | 103,362,100 | 372,361,965 |
| 2025/01/27 | 3.500 | 3.610 | 3.500 | 3.610 | 20,803,009 | 73,954,696 |
| 2025/01/20 | 3.350 | 3.380 | 3.240 | 3.280 | 36,168,641 | 119,808,623 |
| 2025/01/13 | 3.180 | 3.400 | 3.110 | 3.340 | 47,982,556 | 156,303,176 |
| 2025/01/06 | 3.270 | 3.360 | 3.180 | 3.180 | 40,400,470 | 131,200,526 |
| 2024/12/30 | 3.540 | 3.560 | 3.250 | 3.270 | 59,519,852 | 202,665,096 |
| 2024/12/23 | 3.610 | 3.670 | 3.420 | 3.530 | 79,860,129 | 284,102,408 |
| 2024/12/16 | 3.720 | 3.790 | 3.570 | 3.590 | 91,652,255 | 336,134,645 |
| 2024/12/09 | 3.820 | 3.890 | 3.680 | 3.700 | 94,866,459 | 357,883,716 |
| 2024/12/02 | 3.580 | 3.830 | 3.570 | 3.820 | 89,342,228 | 330,566,243 |
| 2024/11/25 | 3.550 | 3.610 | 3.440 | 3.560 | 63,508,913 | 224,821,552 |
| 2024/11/18 | 3.460 | 3.720 | 3.460 | 3.550 | 87,735,428 | 311,241,430 |
| 2024/11/11 | 3.730 | 3.780 | 3.450 | 3.450 | 84,699,244 | 305,129,026 |
| 2024/11/04 | 3.490 | 3.830 | 3.420 | 3.720 | 139,677,899 | 504,935,604 |
| 2024/10/28 | 3.300 | 3.600 | 3.290 | 3.470 | 119,561,341 | 408,301,979 |
| 2024/10/21 | 3.160 | 3.320 | 3.120 | 3.300 | 66,950,872 | 215,916,562 |
| 2024/10/14 | 3.160 | 3.230 | 3.090 | 3.150 | 58,910,429 | 186,009,679 |
| 2024/10/07 | 3.220 | 3.710 | 3.150 | 3.190 | 166,718,268 | 553,087,854 |
| 2024/09/30 | 3.220 | 3.390 | 3.160 | 3.370 | 39,133,678 | 128,554,132 |
| 2024/09/23 | 2.760 | 3.140 | 2.710 | 3.140 | 66,782,440 | 196,173,417 |
| 2024/09/18 | 2.690 | 2.760 | 2.610 | 2.760 | 20,519,760 | 55,505,950 |
| 2024/09/09 | 2.650 | 2.740 | 2.600 | 2.680 | 29,059,257 | 77,515,568 |
| 2024/09/02 | 2.780 | 2.820 | 2.650 | 2.650 | 31,144,200 | 84,867,945 |
| 2024/08/26 | 2.710 | 2.820 | 2.700 | 2.780 | 21,948,801 | 60,414,074 |
| 2024/08/19 | 2.860 | 2.870 | 2.700 | 2.710 | 23,240,540 | 64,724,903 |
| 2024/08/12 | 2.880 | 2.880 | 2.810 | 2.830 | 27,085,580 | 77,193,903 |
| 2024/08/05 | 2.880 | 2.910 | 2.820 | 2.880 | 34,489,398 | 99,070,795 |
| 2024/07/29 | 2.700 | 2.930 | 2.670 | 2.880 | 40,723,513 | 113,822,218 |
| 2024/07/22 | 2.680 | 2.730 | 2.630 | 2.700 | 36,436,368 | 97,831,648 |
| 2024/07/15 | 2.810 | 2.810 | 2.630 | 2.670 | 30,209,210 | 82,471,143 |
| 2024/07/08 | 2.920 | 2.930 | 2.670 | 2.790 | 49,745,454 | 140,655,271 |