日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.850 | 12.630 | 11.640 | 11.680 | 21,543,442 | 257,444,131 |
| 2026/03/23 | 11.590 | 12.500 | 11.150 | 11.880 | 18,424,637 | 217,042,223 |
| 2026/03/16 | 12.620 | 13.420 | 11.590 | 11.700 | 35,602,357 | 439,066,067 |
| 2026/03/09 | 10.420 | 12.820 | 10.220 | 12.630 | 37,021,327 | 426,578,240 |
| 2026/03/02 | 10.980 | 11.080 | 9.880 | 10.300 | 54,101,792 | 571,314,923 |
| 2026/02/24 | 8.790 | 10.460 | 8.750 | 10.460 | 33,245,475 | 319,655,242 |
| 2026/02/09 | 8.680 | 8.800 | 8.500 | 8.610 | 15,667,334 | 135,483,270 |
| 2026/02/02 | 8.860 | 9.000 | 8.450 | 8.610 | 19,684,426 | 171,845,038 |
| 2026/01/26 | 8.330 | 9.160 | 8.220 | 8.860 | 27,192,403 | 235,010,342 |
| 2026/01/19 | 8.080 | 8.550 | 8.060 | 8.380 | 15,097,319 | 124,817,084 |
| 2026/01/12 | 8.300 | 8.300 | 8.010 | 8.090 | 13,522,443 | 110,545,971 |
| 2026/01/05 | 8.490 | 8.630 | 8.140 | 8.260 | 12,874,202 | 107,885,812 |
| 2025/12/29 | 8.070 | 8.600 | 8.020 | 8.490 | 7,612,040 | 63,141,871 |
| 2025/12/22 | 8.010 | 8.150 | 7.940 | 8.070 | 7,547,516 | 60,700,897 |
| 2025/12/15 | 8.070 | 8.070 | 7.690 | 8.000 | 9,453,628 | 75,227,244 |
| 2025/12/08 | 8.290 | 8.330 | 7.870 | 8.050 | 12,606,826 | 102,556,529 |
| 2025/12/01 | 8.620 | 8.770 | 8.070 | 8.250 | 14,844,801 | 125,104,560 |
| 2025/11/24 | 7.950 | 8.840 | 7.950 | 8.680 | 24,259,437 | 202,687,596 |
| 2025/11/17 | 7.920 | 8.760 | 7.770 | 7.920 | 34,989,756 | 283,154,600 |
| 2025/11/10 | 7.650 | 8.300 | 7.590 | 8.000 | 18,931,757 | 149,276,903 |
| 2025/11/03 | 7.470 | 7.840 | 7.430 | 7.620 | 15,236,734 | 115,646,811 |
| 2025/10/27 | 7.270 | 7.770 | 7.210 | 7.470 | 25,274,139 | 187,786,852 |
| 2025/10/20 | 6.940 | 7.500 | 6.930 | 7.220 | 17,181,296 | 122,803,313 |
| 2025/10/13 | 6.960 | 7.130 | 6.680 | 6.930 | 6,922,824 | 47,940,556 |
| 2025/10/09 | 6.990 | 7.060 | 6.960 | 7.000 | 3,222,408 | 22,564,912 |
| 2025/09/29 | 7.140 | 7.190 | 6.940 | 6.980 | 4,816,240 | 34,014,695 |
| 2025/09/22 | 7.340 | 7.580 | 7.090 | 7.130 | 14,837,348 | 108,090,080 |
| 2025/09/15 | 7.540 | 7.590 | 7.190 | 7.400 | 16,924,606 | 125,749,822 |
| 2025/09/08 | 7.460 | 8.060 | 7.350 | 7.460 | 29,210,211 | 221,486,424 |
| 2025/09/01 | 6.760 | 7.330 | 6.750 | 7.100 | 19,403,973 | 135,536,751 |
| 2025/08/25 | 6.930 | 7.150 | 6.730 | 6.800 | 14,758,924 | 101,873,472 |
| 2025/08/18 | 6.800 | 7.100 | 6.730 | 6.870 | 14,914,898 | 102,539,923 |
| 2025/08/11 | 6.760 | 7.020 | 6.730 | 6.810 | 9,130,189 | 62,359,190 |
| 2025/08/04 | 6.670 | 7.020 | 6.580 | 6.760 | 9,495,080 | 64,163,003 |
| 2025/07/28 | 6.980 | 7.000 | 6.670 | 6.670 | 9,030,302 | 61,676,962 |
| 2025/07/21 | 7.480 | 7.500 | 6.910 | 6.950 | 10,250,936 | 73,909,248 |
| 2025/07/14 | 6.900 | 7.520 | 6.780 | 7.480 | 13,451,101 | 96,444,394 |
| 2025/07/07 | 6.820 | 7.300 | 6.760 | 6.840 | 11,634,153 | 80,624,680 |
| 2025/06/30 | 7.060 | 7.060 | 6.660 | 6.830 | 8,375,819 | 57,814,090 |
| 2025/06/23 | 6.770 | 7.070 | 6.690 | 6.960 | 10,052,549 | 69,086,143 |
| 2025/06/16 | 7.150 | 7.270 | 6.720 | 6.900 | 11,883,118 | 83,300,657 |
| 2025/06/09 | 7.460 | 7.540 | 7.090 | 7.210 | 20,402,815 | 149,450,619 |
| 2025/06/03 | 6.740 | 7.380 | 6.700 | 7.380 | 31,211,394 | 220,040,327 |
| 2025/05/26 | 6.000 | 7.150 | 6.000 | 6.620 | 28,936,093 | 186,420,779 |
| 2025/05/19 | 5.990 | 6.450 | 5.890 | 5.890 | 14,935,397 | 90,433,828 |
| 2025/05/12 | 5.690 | 6.230 | 5.450 | 5.880 | 35,755,673 | 207,829,849 |
| 2025/05/06 | 4.440 | 5.540 | 4.440 | 5.540 | 29,666,364 | 148,035,156 |
| 2025/04/28 | 4.900 | 4.900 | 4.660 | 4.660 | 2,225,100 | 10,635,978 |
| 2025/04/21 | 6.150 | 6.180 | 5.010 | 5.160 | 45,908,938 | 258,237,776 |
| 2025/04/14 | 6.490 | 6.700 | 5.560 | 6.110 | 71,242,175 | 442,770,117 |
| 2025/04/07 | 5.410 | 6.090 | 4.360 | 6.090 | 42,286,505 | 232,047,196 |
| 2025/03/31 | 5.420 | 5.920 | 5.170 | 5.630 | 42,267,110 | 233,948,453 |
| 2025/03/24 | 5.640 | 5.850 | 5.050 | 5.390 | 42,514,491 | 233,085,696 |
| 2025/03/17 | 5.750 | 5.920 | 5.510 | 5.660 | 18,617,169 | 106,304,034 |
| 2025/03/10 | 5.530 | 5.800 | 5.440 | 5.720 | 22,027,128 | 123,847,527 |
| 2025/03/03 | 5.290 | 5.810 | 5.000 | 5.520 | 30,305,636 | 163,801,962 |
| 2025/02/24 | 5.330 | 5.680 | 5.160 | 5.200 | 27,960,832 | 149,380,744 |
| 2025/02/17 | 5.710 | 5.890 | 5.550 | 5.640 | 21,234,259 | 120,982,190 |
| 2025/02/10 | 5.640 | 6.240 | 5.570 | 5.650 | 30,195,182 | 174,377,176 |
| 2025/02/05 | 5.120 | 5.650 | 5.080 | 5.560 | 24,445,746 | 130,845,855 |
| 2025/01/27 | 5.120 | 5.120 | 5.120 | 5.120 | 3,825,700 | 19,587,584 |
| 2025/01/20 | 6.600 | 6.820 | 5.690 | 5.690 | 17,985,869 | 111,512,387 |
| 2025/01/13 | 5.760 | 7.140 | 5.520 | 6.690 | 28,750,707 | 180,482,563 |
| 2025/01/06 | 5.970 | 6.150 | 5.620 | 5.780 | 12,016,801 | 70,658,789 |
| 2024/12/30 | 6.520 | 6.520 | 5.900 | 5.920 | 12,226,354 | 75,986,790 |
| 2024/12/23 | 7.080 | 7.110 | 6.180 | 6.570 | 19,863,395 | 133,779,965 |
| 2024/12/16 | 7.750 | 7.840 | 6.730 | 7.070 | 30,014,163 | 220,529,062 |
| 2024/12/09 | 7.920 | 8.040 | 7.680 | 7.750 | 33,318,358 | 261,465,814 |
| 2024/12/02 | 7.310 | 8.770 | 7.300 | 7.920 | 59,864,505 | 468,439,751 |
| 2024/11/25 | 7.170 | 7.420 | 6.970 | 7.290 | 21,352,702 | 154,006,363 |
| 2024/11/18 | 7.380 | 7.610 | 6.890 | 7.060 | 25,199,118 | 182,315,618 |
| 2024/11/11 | 7.380 | 8.050 | 7.320 | 7.390 | 35,522,829 | 267,664,516 |
| 2024/11/04 | 7.180 | 7.480 | 7.000 | 7.320 | 31,714,820 | 229,773,870 |
| 2024/10/28 | 8.100 | 8.900 | 7.300 | 7.320 | 62,232,597 | 491,948,679 |
| 2024/10/21 | 7.200 | 8.290 | 7.100 | 8.090 | 73,508,671 | 563,811,506 |
| 2024/10/14 | 6.160 | 7.650 | 6.120 | 7.250 | 79,209,655 | 538,229,605 |
| 2024/10/08 | 7.080 | 7.080 | 5.990 | 6.190 | 43,466,693 | 286,228,173 |
| 2024/09/30 | 6.100 | 6.490 | 5.900 | 6.440 | 17,776,122 | 110,789,680 |
| 2024/09/23 | 5.680 | 5.940 | 5.500 | 5.940 | 29,937,028 | 172,586,966 |
| 2024/09/18 | 5.530 | 5.790 | 5.330 | 5.690 | 16,868,548 | 94,210,840 |
| 2024/09/09 | 5.030 | 5.760 | 4.960 | 5.530 | 48,368,466 | 257,320,239 |
| 2024/09/02 | 5.310 | 5.430 | 4.970 | 5.040 | 16,455,825 | 85,364,592 |
| 2024/08/26 | 5.060 | 5.550 | 4.960 | 5.310 | 21,240,664 | 110,876,266 |
| 2024/08/19 | 5.570 | 5.790 | 5.010 | 5.030 | 36,509,757 | 195,327,199 |
| 2024/08/12 | 5.620 | 5.900 | 5.140 | 5.760 | 49,385,338 | 276,804,819 |
| 2024/08/05 | 5.480 | 6.600 | 4.870 | 5.620 | 106,963,282 | 603,540,318 |
| 2024/07/29 | 4.600 | 5.410 | 4.440 | 5.410 | 20,439,637 | 101,482,797 |
| 2024/07/22 | 4.510 | 4.850 | 4.370 | 4.600 | 17,181,909 | 78,736,097 |
| 2024/07/15 | 4.500 | 4.690 | 4.310 | 4.540 | 22,667,104 | 102,228,639 |
| 2024/07/08 | 5.440 | 5.440 | 4.600 | 4.600 | 21,525,900 | 108,060,018 |