日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.360 | 5.510 | 4.670 | 4.690 | 144,978,943 | 733,231,004 |
| 2026/03/23 | 4.810 | 5.370 | 4.540 | 5.370 | 99,898,005 | 501,737,730 |
| 2026/03/16 | 5.030 | 5.200 | 4.840 | 4.850 | 63,554,582 | 316,501,818 |
| 2026/03/09 | 5.010 | 5.160 | 4.910 | 5.030 | 56,957,903 | 286,355,857 |
| 2026/03/02 | 5.120 | 5.210 | 4.870 | 5.060 | 85,297,154 | 432,030,085 |
| 2026/02/24 | 5.510 | 5.550 | 5.110 | 5.230 | 95,536,879 | 511,122,302 |
| 2026/02/09 | 5.580 | 5.630 | 5.350 | 5.520 | 64,917,427 | 358,344,197 |
| 2026/02/02 | 5.500 | 5.670 | 5.350 | 5.540 | 77,121,372 | 425,324,366 |
| 2026/01/26 | 6.220 | 6.220 | 5.480 | 5.570 | 113,052,329 | 663,899,802 |
| 2026/01/19 | 6.000 | 6.200 | 5.830 | 6.190 | 125,254,895 | 758,418,389 |
| 2026/01/12 | 6.780 | 6.800 | 5.970 | 6.040 | 263,786,744 | 1,687,575,694 |
| 2026/01/05 | 5.430 | 6.550 | 5.390 | 6.550 | 335,707,113 | 2,007,528,535 |
| 2025/12/29 | 5.410 | 5.530 | 5.250 | 5.420 | 73,611,573 | 397,686,523 |
| 2025/12/22 | 5.400 | 5.470 | 5.270 | 5.420 | 72,091,781 | 388,574,699 |
| 2025/12/15 | 5.380 | 5.460 | 5.140 | 5.390 | 84,797,967 | 453,033,138 |
| 2025/12/08 | 5.670 | 5.720 | 5.380 | 5.430 | 98,539,267 | 546,892,931 |
| 2025/12/01 | 6.140 | 6.140 | 5.470 | 5.700 | 136,665,731 | 801,202,847 |
| 2025/11/24 | 5.720 | 6.560 | 5.700 | 6.140 | 196,676,706 | 1,185,960,537 |
| 2025/11/17 | 6.470 | 6.690 | 5.830 | 5.830 | 129,953,007 | 806,358,408 |
| 2025/11/10 | 6.890 | 7.140 | 6.310 | 6.500 | 203,444,207 | 1,365,110,628 |
| 2025/11/03 | 6.940 | 7.130 | 6.470 | 6.830 | 239,645,278 | 1,639,772,814 |
| 2025/10/27 | 6.720 | 7.390 | 6.180 | 6.950 | 521,416,720 | 3,550,847,863 |
| 2025/10/20 | 6.010 | 8.200 | 5.900 | 6.680 | 914,059,713 | 6,121,914,927 |
| 2025/10/13 | 4.870 | 6.360 | 4.730 | 6.250 | 296,554,754 | 1,646,620,271 |
| 2025/10/09 | 5.170 | 5.230 | 4.930 | 4.990 | 75,118,551 | 381,602,239 |
| 2025/09/29 | 4.970 | 5.210 | 4.820 | 5.170 | 96,935,579 | 488,797,657 |
| 2025/09/22 | 4.390 | 4.950 | 4.190 | 4.950 | 184,384,662 | 851,857,138 |
| 2025/09/15 | 4.580 | 4.650 | 4.270 | 4.410 | 130,949,208 | 586,325,078 |
| 2025/09/08 | 4.210 | 4.680 | 4.210 | 4.500 | 253,501,140 | 1,115,405,016 |
| 2025/09/01 | 3.860 | 4.280 | 3.860 | 4.250 | 176,179,657 | 715,729,856 |
| 2025/08/25 | 3.880 | 4.170 | 3.820 | 3.890 | 166,286,837 | 655,170,137 |
| 2025/08/18 | 3.730 | 3.890 | 3.650 | 3.840 | 119,657,814 | 452,007,392 |
| 2025/08/11 | 3.810 | 4.020 | 3.660 | 3.730 | 150,569,397 | 572,916,555 |
| 2025/08/04 | 3.360 | 3.890 | 3.350 | 3.840 | 280,939,387 | 1,014,191,187 |
| 2025/07/28 | 3.440 | 3.550 | 3.360 | 3.400 | 95,959,326 | 329,860,183 |
| 2025/07/21 | 3.330 | 3.450 | 3.300 | 3.400 | 81,656,621 | 275,182,812 |
| 2025/07/14 | 3.410 | 3.430 | 3.200 | 3.280 | 70,084,899 | 233,382,713 |
| 2025/07/07 | 3.110 | 3.450 | 3.100 | 3.410 | 111,282,546 | 363,615,719 |
| 2025/06/30 | 3.100 | 3.140 | 3.060 | 3.100 | 44,719,434 | 138,630,245 |
| 2025/06/23 | 2.970 | 3.150 | 2.940 | 3.100 | 39,807,229 | 121,013,976 |
| 2025/06/16 | 3.090 | 3.170 | 2.980 | 2.990 | 41,014,889 | 125,403,023 |
| 2025/06/09 | 3.170 | 3.210 | 3.080 | 3.080 | 48,959,712 | 153,488,697 |
| 2025/06/03 | 3.150 | 3.220 | 3.140 | 3.180 | 28,581,032 | 90,673,324 |
| 2025/05/26 | 3.080 | 3.180 | 3.080 | 3.160 | 33,053,633 | 103,292,603 |
| 2025/05/19 | 3.130 | 3.260 | 3.080 | 3.090 | 49,899,641 | 156,684,872 |
| 2025/05/12 | 3.180 | 3.200 | 3.100 | 3.110 | 41,235,080 | 129,787,414 |
| 2025/05/06 | 3.120 | 3.350 | 3.100 | 3.170 | 35,992,708 | 114,636,774 |
| 2025/04/28 | 3.260 | 3.270 | 3.060 | 3.100 | 39,070,740 | 123,951,922 |
| 2025/04/21 | 3.260 | 3.400 | 3.170 | 3.260 | 56,423,802 | 184,646,892 |
| 2025/04/14 | 3.130 | 3.260 | 3.020 | 3.240 | 46,220,371 | 146,171,923 |
| 2025/04/07 | 3.200 | 3.210 | 2.730 | 3.100 | 70,246,349 | 214,953,827 |
| 2025/03/31 | 3.270 | 3.320 | 3.190 | 3.290 | 27,919,686 | 91,227,574 |
| 2025/03/24 | 3.350 | 3.380 | 3.250 | 3.290 | 43,091,871 | 142,957,282 |
| 2025/03/17 | 3.380 | 3.540 | 3.330 | 3.350 | 55,846,262 | 189,877,290 |
| 2025/03/10 | 3.240 | 3.350 | 3.140 | 3.350 | 43,436,524 | 142,037,433 |
| 2025/03/03 | 3.300 | 3.390 | 3.170 | 3.220 | 53,678,519 | 175,528,757 |
| 2025/02/24 | 3.300 | 3.490 | 3.280 | 3.300 | 59,659,235 | 199,410,992 |
| 2025/02/17 | 3.390 | 3.490 | 3.260 | 3.310 | 49,906,810 | 167,811,648 |
| 2025/02/10 | 3.360 | 3.520 | 3.340 | 3.390 | 61,546,957 | 209,413,521 |
| 2025/02/05 | 3.180 | 3.450 | 3.140 | 3.350 | 37,877,016 | 124,236,612 |
| 2025/01/27 | 3.180 | 3.270 | 3.160 | 3.170 | 7,639,700 | 24,408,841 |
| 2025/01/20 | 3.230 | 3.320 | 3.120 | 3.180 | 53,168,852 | 170,804,937 |
| 2025/01/13 | 3.070 | 3.300 | 2.990 | 3.240 | 46,417,341 | 146,214,624 |
| 2025/01/06 | 3.310 | 3.340 | 3.090 | 3.100 | 52,368,866 | 168,104,059 |
| 2024/12/30 | 3.760 | 3.780 | 3.300 | 3.310 | 51,469,149 | 182,072,114 |
| 2024/12/23 | 4.060 | 4.060 | 3.600 | 3.730 | 94,820,894 | 366,245,703 |
| 2024/12/16 | 4.320 | 4.460 | 4.000 | 4.060 | 193,817,015 | 815,969,633 |
| 2024/12/09 | 4.120 | 4.410 | 3.970 | 4.300 | 392,230,012 | 1,647,366,050 |
| 2024/12/02 | 3.710 | 4.100 | 3.630 | 3.990 | 214,386,536 | 826,996,062 |
| 2024/11/25 | 3.660 | 3.750 | 3.420 | 3.650 | 68,901,587 | 249,423,744 |
| 2024/11/18 | 3.630 | 3.850 | 3.470 | 3.640 | 107,925,534 | 393,658,385 |
| 2024/11/11 | 3.950 | 4.160 | 3.570 | 3.570 | 208,248,971 | 793,949,201 |
| 2024/11/04 | 3.560 | 4.140 | 3.440 | 3.960 | 187,619,366 | 708,263,106 |
| 2024/10/28 | 3.340 | 3.830 | 3.300 | 3.600 | 246,908,640 | 868,501,141 |
| 2024/10/21 | 3.140 | 3.430 | 3.070 | 3.340 | 93,675,633 | 303,977,429 |
| 2024/10/14 | 3.140 | 3.270 | 3.010 | 3.140 | 117,443,373 | 368,772,191 |
| 2024/10/08 | 3.770 | 3.770 | 2.930 | 3.080 | 170,977,937 | 579,187,761 |
| 2024/09/30 | 3.400 | 3.480 | 3.150 | 3.440 | 76,024,860 | 256,013,716 |
| 2024/09/23 | 2.580 | 3.190 | 2.560 | 3.160 | 135,569,251 | 389,422,673 |
| 2024/09/18 | 2.460 | 2.620 | 2.400 | 2.600 | 36,091,400 | 90,950,328 |
| 2024/09/09 | 2.440 | 2.490 | 2.390 | 2.450 | 22,714,950 | 55,481,265 |
| 2024/09/02 | 2.470 | 2.490 | 2.390 | 2.450 | 28,428,545 | 69,649,935 |
| 2024/08/26 | 2.390 | 2.530 | 2.340 | 2.470 | 29,697,725 | 72,239,716 |
| 2024/08/19 | 2.500 | 2.530 | 2.360 | 2.400 | 23,714,059 | 58,040,159 |
| 2024/08/12 | 2.630 | 2.670 | 2.480 | 2.500 | 32,538,237 | 83,623,269 |
| 2024/08/05 | 2.600 | 2.720 | 2.540 | 2.650 | 48,842,521 | 128,333,723 |
| 2024/07/29 | 2.490 | 2.730 | 2.440 | 2.600 | 82,486,991 | 211,579,131 |
| 2024/07/22 | 2.450 | 2.510 | 2.380 | 2.480 | 30,174,139 | 74,077,511 |
| 2024/07/15 | 2.510 | 2.510 | 2.410 | 2.470 | 36,810,311 | 91,105,519 |
| 2024/07/08 | 2.550 | 2.570 | 2.350 | 2.510 | 49,914,674 | 124,537,111 |