日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.200 | 8.260 | 7.080 | 7.110 | 664,262,972 | 5,089,915,022 |
| 2026/03/23 | 8.050 | 9.200 | 7.890 | 8.400 | 1,215,746,697 | 10,194,036,054 |
| 2026/03/16 | 8.380 | 8.770 | 7.910 | 8.300 | 947,041,736 | 7,898,328,078 |
| 2026/03/09 | 8.890 | 9.770 | 8.210 | 8.350 | 1,598,466,463 | 14,074,497,206 |
| 2026/03/02 | 7.960 | 9.470 | 7.600 | 9.080 | 2,001,564,209 | 17,068,338,792 |
| 2026/02/24 | 6.330 | 7.940 | 6.330 | 7.940 | 577,973,282 | 4,123,839,367 |
| 2026/02/09 | 6.380 | 6.550 | 6.280 | 6.290 | 209,613,375 | 1,336,285,265 |
| 2026/02/02 | 6.460 | 6.650 | 6.240 | 6.330 | 244,834,392 | 1,571,836,796 |
| 2026/01/26 | 6.670 | 6.800 | 6.300 | 6.500 | 364,129,700 | 2,391,421,804 |
| 2026/01/19 | 6.560 | 7.500 | 6.460 | 6.670 | 818,514,762 | 5,563,854,094 |
| 2026/01/12 | 6.200 | 6.750 | 6.100 | 6.630 | 503,064,968 | 3,229,677,094 |
| 2026/01/05 | 5.880 | 6.190 | 5.880 | 6.150 | 177,609,581 | 1,070,097,725 |
| 2025/12/29 | 6.080 | 6.090 | 5.830 | 5.880 | 76,805,065 | 458,526,238 |
| 2025/12/22 | 5.960 | 6.100 | 5.920 | 6.070 | 104,961,823 | 631,082,960 |
| 2025/12/15 | 6.280 | 6.290 | 5.810 | 5.970 | 152,433,937 | 927,941,591 |
| 2025/12/08 | 6.050 | 6.290 | 6.020 | 6.280 | 177,201,422 | 1,091,560,759 |
| 2025/12/01 | 6.110 | 6.150 | 5.880 | 6.050 | 109,487,586 | 662,126,176 |
| 2025/11/24 | 6.020 | 6.170 | 5.930 | 6.090 | 127,012,452 | 768,742,865 |
| 2025/11/17 | 6.660 | 6.660 | 6.000 | 6.000 | 231,914,532 | 1,468,018,987 |
| 2025/11/10 | 6.830 | 7.160 | 6.570 | 6.710 | 472,097,431 | 3,218,524,235 |
| 2025/11/03 | 6.570 | 7.220 | 6.410 | 6.810 | 510,280,080 | 3,445,666,240 |
| 2025/10/27 | 6.460 | 6.860 | 6.450 | 6.630 | 365,475,163 | 2,412,136,075 |
| 2025/10/20 | 6.720 | 6.750 | 6.370 | 6.460 | 255,877,900 | 1,682,397,192 |
| 2025/10/13 | 6.520 | 7.180 | 6.480 | 6.620 | 653,483,186 | 4,378,337,346 |
| 2025/10/09 | 6.230 | 6.880 | 6.220 | 6.820 | 261,360,265 | 1,708,642,732 |
| 2025/09/29 | 6.300 | 6.310 | 6.160 | 6.240 | 68,273,690 | 426,881,246 |
| 2025/09/22 | 6.440 | 6.490 | 6.220 | 6.260 | 249,602,745 | 1,585,601,437 |
| 2025/09/15 | 6.700 | 6.730 | 6.400 | 6.460 | 299,697,644 | 1,969,762,765 |
| 2025/09/08 | 6.900 | 7.090 | 6.490 | 6.710 | 431,354,164 | 2,932,129,929 |
| 2025/09/01 | 7.830 | 7.980 | 6.580 | 6.990 | 758,720,965 | 5,572,805,487 |
| 2025/08/25 | 7.400 | 8.570 | 7.300 | 7.810 | 1,663,169,297 | 12,922,825,437 |
| 2025/08/18 | 7.010 | 7.900 | 6.960 | 7.500 | 1,152,311,614 | 8,460,848,025 |
| 2025/08/11 | 7.720 | 7.900 | 6.890 | 7.000 | 1,123,978,795 | 8,292,153,560 |
| 2025/08/04 | 6.780 | 7.730 | 6.740 | 7.730 | 780,448,164 | 5,654,346,948 |
| 2025/07/28 | 7.210 | 7.480 | 6.760 | 6.830 | 652,136,143 | 4,610,602,531 |
| 2025/07/21 | 7.890 | 7.900 | 7.250 | 7.270 | 809,168,908 | 6,131,477,400 |
| 2025/07/14 | 8.260 | 9.280 | 7.750 | 8.020 | 1,712,786,576 | 14,263,230,211 |
| 2025/07/07 | 6.700 | 8.710 | 6.550 | 8.580 | 1,921,061,987 | 14,667,308,270 |
| 2025/06/30 | 4.480 | 6.090 | 4.450 | 6.090 | 1,109,191,431 | 5,853,757,777 |
| 2025/06/23 | 4.300 | 4.460 | 4.280 | 4.430 | 226,710,986 | 990,160,231 |
| 2025/06/16 | 4.510 | 4.580 | 4.300 | 4.330 | 258,547,109 | 1,145,363,692 |
| 2025/06/09 | 4.580 | 4.880 | 4.550 | 4.560 | 496,066,584 | 2,302,989,116 |
| 2025/06/03 | 4.580 | 4.740 | 4.510 | 4.550 | 290,903,736 | 1,336,702,666 |
| 2025/05/26 | 4.680 | 5.100 | 4.640 | 4.670 | 607,366,340 | 2,898,655,857 |
| 2025/05/19 | 4.970 | 5.690 | 4.700 | 4.710 | 1,212,298,195 | 6,082,706,193 |
| 2025/05/12 | 5.380 | 5.650 | 4.780 | 4.970 | 1,215,736,428 | 6,315,750,743 |
| 2025/05/06 | 4.230 | 5.740 | 4.110 | 5.400 | 1,497,330,463 | 7,291,999,354 |
| 2025/04/28 | 4.660 | 5.080 | 4.420 | 4.420 | 784,541,927 | 3,644,197,250 |
| 2025/04/21 | 3.510 | 4.240 | 3.460 | 4.240 | 354,296,868 | 1,368,471,652 |
| 2025/04/14 | 3.450 | 3.930 | 3.450 | 3.510 | 584,619,227 | 2,095,859,928 |
| 2025/04/07 | 3.300 | 3.690 | 3.090 | 3.450 | 542,282,780 | 1,834,271,503 |
| 2025/03/31 | 3.190 | 3.450 | 3.180 | 3.430 | 214,178,128 | 709,465,049 |
| 2025/03/24 | 3.290 | 3.380 | 3.190 | 3.200 | 208,508,954 | 680,781,734 |
| 2025/03/17 | 3.220 | 3.360 | 3.160 | 3.300 | 222,085,856 | 723,999,890 |
| 2025/03/10 | 3.070 | 3.260 | 3.040 | 3.200 | 186,142,520 | 584,952,869 |
| 2025/03/03 | 3.080 | 3.160 | 3.050 | 3.060 | 92,491,045 | 285,566,101 |
| 2025/02/24 | 3.080 | 3.140 | 3.060 | 3.080 | 101,559,815 | 313,819,828 |
| 2025/02/17 | 3.120 | 3.210 | 3.060 | 3.080 | 118,970,314 | 370,889,953 |
| 2025/02/10 | 3.070 | 3.160 | 3.020 | 3.120 | 110,794,552 | 342,632,152 |
| 2025/02/05 | 2.990 | 3.080 | 2.960 | 3.060 | 57,277,337 | 173,120,751 |
| 2025/01/27 | 2.980 | 3.030 | 2.970 | 2.990 | 18,318,176 | 54,817,141 |
| 2025/01/20 | 3.000 | 3.030 | 2.920 | 2.960 | 67,905,970 | 202,190,025 |
| 2025/01/13 | 2.900 | 3.020 | 2.860 | 3.000 | 81,756,725 | 240,773,555 |
| 2025/01/06 | 2.970 | 3.020 | 2.900 | 2.920 | 88,530,392 | 261,385,982 |
| 2024/12/30 | 3.330 | 3.340 | 2.950 | 2.970 | 132,570,510 | 417,265,680 |
| 2024/12/23 | 3.340 | 3.360 | 3.220 | 3.340 | 147,979,724 | 490,552,785 |
| 2024/12/16 | 3.560 | 3.700 | 3.350 | 3.360 | 232,509,446 | 812,039,240 |
| 2024/12/09 | 3.610 | 3.670 | 3.520 | 3.550 | 187,285,791 | 671,887,775 |
| 2024/12/02 | 3.390 | 3.620 | 3.380 | 3.600 | 177,911,866 | 622,246,751 |
| 2024/11/25 | 3.430 | 3.470 | 3.250 | 3.400 | 180,712,142 | 612,162,381 |
| 2024/11/18 | 3.310 | 3.650 | 3.280 | 3.490 | 200,292,853 | 687,505,217 |
| 2024/11/11 | 3.590 | 3.820 | 3.300 | 3.320 | 259,267,734 | 909,381,577 |
| 2024/11/04 | 3.380 | 3.720 | 3.360 | 3.590 | 260,676,990 | 915,627,927 |
| 2024/10/28 | 3.370 | 3.540 | 3.340 | 3.400 | 246,695,987 | 841,850,055 |
| 2024/10/21 | 3.160 | 3.400 | 3.130 | 3.350 | 231,027,382 | 753,149,265 |
| 2024/10/14 | 3.180 | 3.220 | 3.030 | 3.160 | 144,708,630 | 455,470,412 |
| 2024/10/08 | 3.700 | 3.710 | 3.130 | 3.170 | 230,988,705 | 791,713,786 |
| 2024/09/30 | 3.160 | 3.380 | 3.100 | 3.370 | 88,212,916 | 286,912,509 |
| 2024/09/23 | 2.810 | 3.070 | 2.790 | 3.070 | 120,319,352 | 353,137,298 |
| 2024/09/18 | 2.740 | 2.840 | 2.700 | 2.820 | 38,669,988 | 107,309,216 |
| 2024/09/09 | 2.810 | 2.820 | 2.720 | 2.740 | 44,271,856 | 122,743,720 |
| 2024/09/02 | 2.910 | 2.930 | 2.820 | 2.820 | 48,195,344 | 138,320,637 |
| 2024/08/26 | 2.840 | 2.980 | 2.810 | 2.930 | 66,886,733 | 193,302,658 |
| 2024/08/19 | 3.010 | 3.040 | 2.800 | 2.820 | 66,802,908 | 194,897,484 |
| 2024/08/12 | 3.120 | 3.180 | 3.010 | 3.020 | 87,146,489 | 268,629,052 |
| 2024/08/05 | 3.040 | 3.250 | 2.980 | 3.100 | 159,005,274 | 491,723,809 |
| 2024/07/29 | 3.090 | 3.150 | 3.030 | 3.060 | 96,517,596 | 297,515,489 |
| 2024/07/22 | 3.070 | 3.150 | 3.010 | 3.090 | 105,142,232 | 323,838,074 |
| 2024/07/15 | 3.230 | 3.240 | 3.000 | 3.070 | 101,541,519 | 318,332,662 |
| 2024/07/08 | 3.260 | 3.320 | 3.130 | 3.230 | 136,698,925 | 442,221,022 |