日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.080 | 6.250 | 5.800 | 5.820 | 51,256,580 | 306,898,772 |
| 2026/03/23 | 6.080 | 6.190 | 5.770 | 6.090 | 71,795,463 | 433,106,130 |
| 2026/03/16 | 6.470 | 6.510 | 6.170 | 6.190 | 71,380,230 | 452,193,757 |
| 2026/03/09 | 6.530 | 6.620 | 6.330 | 6.450 | 79,728,499 | 516,839,994 |
| 2026/03/02 | 6.990 | 7.000 | 6.250 | 6.560 | 130,074,726 | 871,500,664 |
| 2026/02/24 | 7.120 | 7.300 | 7.080 | 7.130 | 127,466,115 | 912,338,718 |
| 2026/02/09 | 7.020 | 7.290 | 6.890 | 7.010 | 142,178,644 | 1,002,714,886 |
| 2026/02/02 | 6.820 | 7.230 | 6.800 | 6.960 | 151,493,671 | 1,053,259,747 |
| 2026/01/26 | 7.880 | 8.000 | 6.800 | 6.950 | 341,093,414 | 2,526,649,464 |
| 2026/01/19 | 6.980 | 7.190 | 6.750 | 7.160 | 172,929,363 | 1,213,964,128 |
| 2026/01/12 | 7.780 | 8.040 | 6.730 | 6.960 | 366,024,615 | 2,700,346,597 |
| 2026/01/05 | 6.900 | 7.640 | 6.720 | 7.500 | 465,025,306 | 3,343,531,950 |
| 2025/12/29 | 6.840 | 7.270 | 6.620 | 6.760 | 436,410,742 | 2,999,232,824 |
| 2025/12/22 | 5.850 | 6.610 | 5.760 | 6.610 | 175,375,494 | 1,088,643,379 |
| 2025/12/15 | 5.880 | 5.930 | 5.510 | 5.830 | 123,872,799 | 716,913,824 |
| 2025/12/08 | 5.740 | 6.110 | 5.720 | 5.950 | 165,765,553 | 974,701,451 |
| 2025/12/01 | 5.580 | 5.860 | 5.560 | 5.710 | 107,231,045 | 608,804,257 |
| 2025/11/24 | 5.570 | 5.990 | 5.500 | 5.600 | 143,207,507 | 811,270,527 |
| 2025/11/17 | 6.080 | 6.160 | 5.530 | 5.530 | 101,536,676 | 591,451,137 |
| 2025/11/10 | 5.980 | 6.260 | 5.940 | 6.130 | 108,971,031 | 662,271,440 |
| 2025/11/03 | 5.930 | 6.050 | 5.850 | 5.970 | 96,808,308 | 576,009,432 |
| 2025/10/27 | 5.990 | 6.110 | 5.810 | 5.940 | 115,679,933 | 689,741,600 |
| 2025/10/20 | 5.770 | 6.280 | 5.740 | 5.980 | 147,149,463 | 874,435,683 |
| 2025/10/13 | 5.830 | 6.140 | 5.700 | 5.720 | 117,750,899 | 688,548,381 |
| 2025/10/09 | 5.850 | 6.070 | 5.790 | 6.040 | 81,653,682 | 484,818,736 |
| 2025/09/29 | 5.820 | 5.950 | 5.750 | 5.850 | 54,307,920 | 317,294,022 |
| 2025/09/22 | 5.770 | 5.980 | 5.390 | 5.830 | 154,418,468 | 886,748,052 |
| 2025/09/15 | 5.810 | 5.960 | 5.660 | 5.790 | 150,112,980 | 871,405,848 |
| 2025/09/08 | 5.530 | 5.890 | 5.490 | 5.790 | 99,047,608 | 562,095,175 |
| 2025/09/01 | 5.620 | 5.660 | 5.450 | 5.530 | 80,252,029 | 446,602,541 |
| 2025/08/25 | 5.830 | 5.890 | 5.570 | 5.630 | 106,210,740 | 608,587,540 |
| 2025/08/18 | 5.640 | 5.900 | 5.610 | 5.810 | 125,878,013 | 722,539,794 |
| 2025/08/11 | 5.590 | 5.720 | 5.570 | 5.640 | 82,743,818 | 465,847,695 |
| 2025/08/04 | 5.410 | 5.650 | 5.410 | 5.580 | 63,138,118 | 348,048,875 |
| 2025/07/28 | 5.580 | 5.600 | 5.410 | 5.470 | 64,865,727 | 357,734,484 |
| 2025/07/21 | 5.500 | 5.600 | 5.480 | 5.580 | 79,990,635 | 443,148,117 |
| 2025/07/14 | 5.500 | 5.640 | 5.380 | 5.490 | 80,472,298 | 442,798,819 |
| 2025/07/07 | 5.330 | 5.580 | 5.320 | 5.510 | 80,361,815 | 436,766,464 |
| 2025/06/30 | 5.330 | 5.380 | 5.300 | 5.320 | 46,060,104 | 245,615,504 |
| 2025/06/23 | 5.110 | 5.360 | 5.070 | 5.310 | 46,766,130 | 243,768,452 |
| 2025/06/16 | 5.250 | 5.350 | 5.120 | 5.120 | 36,915,847 | 192,331,562 |
| 2025/06/09 | 5.430 | 5.480 | 5.260 | 5.270 | 52,622,610 | 282,057,189 |
| 2025/06/03 | 5.350 | 5.530 | 5.340 | 5.440 | 38,665,983 | 209,376,297 |
| 2025/05/26 | 5.350 | 5.440 | 5.340 | 5.370 | 40,109,717 | 215,589,728 |
| 2025/05/19 | 5.470 | 5.600 | 5.360 | 5.370 | 57,272,456 | 312,134,885 |
| 2025/05/12 | 5.480 | 5.600 | 5.340 | 5.480 | 70,921,341 | 388,294,341 |
| 2025/05/06 | 5.300 | 5.640 | 5.300 | 5.460 | 74,402,032 | 403,631,023 |
| 2025/04/28 | 5.350 | 5.380 | 5.170 | 5.290 | 55,233,548 | 292,599,720 |
| 2025/04/21 | 5.410 | 5.710 | 5.370 | 5.540 | 115,816,621 | 637,860,040 |
| 2025/04/14 | 5.410 | 5.470 | 5.210 | 5.440 | 64,211,331 | 345,617,489 |
| 2025/04/07 | 5.310 | 5.380 | 4.820 | 5.350 | 97,789,036 | 509,969,822 |
| 2025/03/31 | 5.750 | 5.750 | 5.560 | 5.650 | 37,079,181 | 210,517,050 |
| 2025/03/24 | 6.050 | 6.070 | 5.760 | 5.790 | 62,518,341 | 369,952,282 |
| 2025/03/17 | 6.090 | 6.410 | 5.910 | 6.080 | 141,712,375 | 867,634,015 |
| 2025/03/10 | 6.080 | 6.540 | 5.930 | 6.080 | 224,428,463 | 1,381,918,260 |
| 2025/03/03 | 5.900 | 6.200 | 5.740 | 6.090 | 156,198,320 | 934,456,449 |
| 2025/02/24 | 5.780 | 6.310 | 5.740 | 5.870 | 221,915,653 | 1,314,850,244 |
| 2025/02/17 | 5.690 | 5.830 | 5.480 | 5.720 | 116,851,158 | 663,714,577 |
| 2025/02/10 | 5.470 | 5.940 | 5.450 | 5.700 | 165,051,020 | 930,887,752 |
| 2025/02/05 | 5.220 | 5.530 | 5.160 | 5.460 | 80,251,082 | 428,741,405 |
| 2025/01/27 | 5.250 | 5.320 | 5.160 | 5.170 | 16,730,001 | 87,414,255 |
| 2025/01/20 | 5.330 | 5.430 | 5.180 | 5.240 | 108,094,871 | 572,362,341 |
| 2025/01/13 | 5.000 | 5.380 | 4.930 | 5.270 | 100,068,027 | 514,849,998 |
| 2025/01/06 | 5.450 | 5.450 | 5.090 | 5.100 | 97,232,295 | 512,657,275 |
| 2024/12/30 | 6.640 | 6.870 | 5.430 | 5.460 | 202,047,739 | 1,232,491,207 |
| 2024/12/23 | 6.550 | 7.030 | 6.080 | 6.710 | 378,501,182 | 2,495,269,042 |
| 2024/12/16 | 6.710 | 6.990 | 5.960 | 6.610 | 283,594,643 | 1,862,507,817 |
| 2024/12/09 | 6.490 | 6.920 | 6.210 | 6.740 | 304,213,510 | 2,004,767,030 |
| 2024/12/02 | 6.220 | 6.750 | 6.170 | 6.490 | 314,013,125 | 2,012,039,098 |
| 2024/11/25 | 6.990 | 7.000 | 5.920 | 6.190 | 414,342,642 | 2,703,585,739 |
| 2024/11/18 | 5.680 | 7.720 | 5.470 | 7.240 | 650,154,239 | 4,243,881,795 |
| 2024/11/11 | 5.710 | 5.960 | 5.450 | 5.530 | 252,808,083 | 1,431,525,769 |
| 2024/11/04 | 5.730 | 6.030 | 5.460 | 5.720 | 317,033,905 | 1,818,189,445 |
| 2024/10/28 | 5.180 | 6.280 | 5.150 | 5.650 | 484,559,452 | 2,696,573,350 |
| 2024/10/21 | 4.770 | 5.150 | 4.710 | 5.090 | 183,584,010 | 905,069,169 |
| 2024/10/14 | 4.800 | 4.840 | 4.540 | 4.680 | 137,497,386 | 648,300,174 |
| 2024/10/07 | 4.950 | 5.480 | 4.540 | 4.630 | 224,913,132 | 1,102,074,346 |
| 2024/09/30 | 4.950 | 5.030 | 4.750 | 5.000 | 60,442,932 | 298,134,762 |
| 2024/09/23 | 4.110 | 4.700 | 4.080 | 4.630 | 93,368,931 | 408,955,917 |
| 2024/09/18 | 4.000 | 4.140 | 3.930 | 4.120 | 28,509,054 | 115,390,396 |
| 2024/09/09 | 3.990 | 4.050 | 3.920 | 4.000 | 27,465,573 | 109,587,636 |
| 2024/09/02 | 4.100 | 4.120 | 3.970 | 3.990 | 33,121,211 | 133,975,298 |
| 2024/08/26 | 4.050 | 4.230 | 3.970 | 4.100 | 52,964,748 | 216,493,407 |
| 2024/08/19 | 4.220 | 4.420 | 4.050 | 4.070 | 54,536,978 | 228,509,937 |
| 2024/08/12 | 4.380 | 4.390 | 4.240 | 4.250 | 31,553,143 | 136,151,812 |
| 2024/08/05 | 4.360 | 4.440 | 4.220 | 4.370 | 55,608,317 | 241,757,158 |
| 2024/07/29 | 4.060 | 4.500 | 4.040 | 4.320 | 46,827,752 | 198,081,390 |
| 2024/07/22 | 4.080 | 4.110 | 4.000 | 4.070 | 27,460,939 | 111,628,717 |
| 2024/07/15 | 4.210 | 4.220 | 4.040 | 4.090 | 29,287,503 | 121,250,262 |
| 2024/07/08 | 4.170 | 4.260 | 3.990 | 4.180 | 32,439,749 | 134,624,958 |