日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | 6.120 | 7.080 | 6.010 | 6.730 | 213,060,480 | 1,381,697,212 |
| 2026/01/05 | 4.750 | 6.880 | 4.750 | 6.170 | 424,593,022 | 2,393,643,161 |
| 2025/12/01 | 6.090 | 6.200 | 4.640 | 4.750 | 354,669,659 | 1,922,309,551 |
| 2025/11/03 | 7.690 | 8.070 | 5.610 | 6.220 | 637,664,412 | 4,398,290,281 |
| 2025/10/09 | 5.050 | 7.320 | 4.260 | 7.320 | 451,111,776 | 2,701,031,758 |
| 2025/09/01 | 6.320 | 7.310 | 5.320 | 5.320 | 750,848,642 | 4,555,774,135 |
| 2025/08/01 | 8.060 | 8.790 | 6.610 | 6.610 | 422,586,722 | 3,176,795,682 |
| 2025/07/01 | 8.300 | 9.420 | 7.240 | 8.030 | 536,390,883 | 4,423,883,807 |
| 2025/06/03 | 7.840 | 10.200 | 7.830 | 8.320 | 640,157,581 | 5,471,746,923 |
| 2025/05/06 | 5.760 | 8.810 | 5.690 | 7.850 | 985,191,770 | 6,923,435,163 |
| 2025/04/01 | 5.570 | 6.550 | 4.160 | 5.690 | 572,207,065 | 3,142,847,304 |
| 2025/03/03 | 5.170 | 6.280 | 4.970 | 5.520 | 551,061,495 | 3,022,572,300 |
| 2025/02/05 | 4.470 | 5.530 | 4.410 | 5.180 | 369,701,792 | 1,810,614,526 |
| 2025/01/02 | 4.570 | 4.790 | 4.100 | 4.420 | 152,427,553 | 681,351,161 |
| 2024/12/02 | 5.200 | 5.790 | 4.380 | 4.560 | 374,762,878 | 1,867,256,039 |
| 2024/11/01 | 4.690 | 5.450 | 4.440 | 5.190 | 355,220,097 | 1,755,675,329 |
| 2024/10/08 | 4.850 | 5.150 | 4.060 | 4.690 | 226,856,618 | 1,063,390,396 |
| 2024/09/02 | 3.650 | 4.450 | 3.460 | 4.420 | 184,667,830 | 737,747,980 |
| 2024/08/01 | 3.800 | 3.850 | 3.440 | 3.650 | 101,043,337 | 372,344,696 |
| 2024/07/01 | 3.860 | 3.970 | 3.480 | 3.830 | 97,904,259 | 370,567,620 |
| 2024/06/03 | 4.440 | 4.440 | 3.580 | 3.830 | 99,108,366 | 403,618,820 |
| 2024/05/06 | 4.930 | 5.170 | 4.350 | 4.440 | 193,010,134 | 911,490,357 |
| 2024/04/01 | 5.390 | 5.770 | 4.320 | 4.810 | 199,615,795 | 1,012,551,120 |
| 2024/03/01 | 4.970 | 5.690 | 4.820 | 5.360 | 196,764,383 | 1,025,142,435 |
| 2024/02/01 | 5.120 | 5.450 | 3.820 | 4.970 | 199,516,374 | 965,659,250 |
| 2024/01/02 | 6.450 | 7.480 | 5.160 | 5.210 | 600,795,627 | 3,649,833,434 |
| 2023/12/01 | 6.660 | 6.870 | 6.230 | 6.450 | 139,240,977 | 912,376,501 |
| 2023/11/01 | 6.320 | 7.010 | 6.320 | 6.680 | 267,536,868 | 1,761,061,433 |
| 2023/10/09 | 6.040 | 6.730 | 5.450 | 6.390 | 289,730,451 | 1,782,566,599 |
| 2023/09/01 | 5.930 | 6.140 | 5.870 | 6.040 | 58,544,000 | 350,971,280 |
| 2023/08/01 | 6.240 | 6.400 | 5.620 | 5.930 | 80,526,523 | 486,984,147 |
| 2023/07/03 | 5.980 | 6.250 | 5.850 | 6.240 | 62,565,765 | 380,399,851 |
| 2023/06/01 | 5.740 | 6.050 | 5.650 | 5.900 | 63,338,917 | 369,582,580 |
| 2023/05/04 | 6.040 | 6.280 | 5.740 | 5.760 | 64,815,408 | 385,975,754 |
| 2023/04/03 | 6.300 | 6.380 | 5.640 | 6.050 | 78,534,910 | 478,473,939 |
| 2023/03/01 | 7.260 | 7.330 | 6.210 | 6.350 | 124,151,961 | 842,681,435 |
| 2023/02/01 | 6.890 | 7.430 | 6.840 | 7.260 | 204,665,538 | 1,454,148,647 |
| 2023/01/03 | 6.310 | 7.150 | 6.210 | 6.880 | 191,737,203 | 1,272,655,684 |
| 2022/12/01 | 6.400 | 6.980 | 6.170 | 6.320 | 179,432,205 | 1,160,477,785 |
| 2022/11/01 | 5.830 | 6.560 | 5.820 | 6.350 | 146,600,109 | 900,124,669 |
| 2022/10/10 | 6.050 | 6.320 | 5.690 | 5.830 | 89,720,726 | 535,857,036 |
| 2022/09/01 | 7.360 | 7.510 | 6.020 | 6.040 | 98,414,753 | 662,577,324 |
| 2022/08/01 | 6.910 | 7.700 | 6.280 | 7.270 | 198,154,951 | 1,395,010,855 |
| 2022/07/01 | 6.450 | 7.240 | 6.340 | 6.910 | 224,935,185 | 1,514,938,470 |
| 2022/06/01 | 6.720 | 6.820 | 6.100 | 6.420 | 183,160,464 | 1,193,290,422 |
| 2022/05/05 | 6.180 | 7.080 | 5.990 | 6.710 | 227,120,042 | 1,474,009,072 |
| 2022/04/01 | 7.030 | 7.410 | 5.230 | 5.880 | 208,055,583 | 1,328,955,036 |
| 2022/03/01 | 7.830 | 10.490 | 6.630 | 7.080 | 787,833,996 | 6,308,580,722 |
| 2022/02/07 | 7.550 | 8.980 | 7.380 | 7.930 | 526,850,275 | 4,193,728,189 |
| 2022/01/04 | 6.690 | 8.480 | 6.640 | 7.510 | 520,243,854 | 3,813,387,449 |
| 2021/12/01 | 7.050 | 7.480 | 6.430 | 6.650 | 258,398,093 | 1,783,592,836 |
| 2021/11/01 | 6.520 | 7.660 | 6.300 | 7.100 | 400,784,174 | 2,763,406,879 |
| 2021/10/08 | 6.050 | 7.060 | 5.940 | 6.480 | 182,843,390 | 1,166,997,936 |
| 2021/09/01 | 6.420 | 6.980 | 5.900 | 6.010 | 275,127,472 | 1,740,869,079 |
| 2021/08/02 | 5.360 | 6.630 | 5.270 | 6.380 | 235,653,416 | 1,392,711,688 |
| 2021/07/01 | 5.990 | 6.300 | 5.100 | 5.360 | 212,823,241 | 1,210,432,183 |
| 2021/06/01 | 8.700 | 9.270 | 5.920 | 6.010 | 457,596,144 | 3,420,531,176 |
| 2021/05/06 | 6.800 | 8.800 | 6.090 | 8.480 | 1,023,847,689 | 7,722,371,194 |
| 2021/04/01 | 4.880 | 8.400 | 4.850 | 6.900 | 984,517,182 | 6,160,616,266 |
| 2021/03/01 | 4.860 | 5.160 | 4.620 | 4.880 | 78,404,495 | 382,613,935 |
| 2021/02/01 | 4.650 | 4.940 | 4.450 | 4.860 | 39,287,061 | 185,631,363 |
| 2021/01/04 | 5.010 | 5.110 | 4.650 | 4.660 | 68,187,129 | 331,218,979 |
| 2020/12/01 | 5.800 | 5.850 | 4.930 | 4.990 | 77,430,546 | 417,544,219 |
| 2020/11/02 | 5.750 | 6.710 | 5.620 | 5.800 | 194,409,548 | 1,160,625,001 |
| 2020/10/09 | 5.870 | 6.060 | 5.650 | 5.750 | 60,202,325 | 351,130,060 |
| 2020/09/01 | 6.300 | 6.550 | 5.810 | 5.810 | 130,116,886 | 795,990,050 |
| 2020/08/03 | 5.740 | 6.550 | 5.680 | 6.320 | 143,466,027 | 871,197,448 |
| 2020/07/01 | 5.630 | 6.070 | 5.310 | 5.710 | 118,113,721 | 670,885,935 |
| 2020/06/01 | 5.260 | 5.850 | 5.010 | 5.570 | 77,462,252 | 420,039,061 |
| 2020/05/06 | 5.040 | 5.800 | 5.010 | 5.250 | 60,954,211 | 321,533,463 |
| 2020/04/01 | 5.550 | 5.750 | 4.880 | 5.090 | 62,771,633 | 333,788,158 |
| 2020/03/02 | 5.780 | 6.440 | 5.430 | 5.460 | 120,985,848 | 698,995,736 |
| 2020/02/03 | 5.900 | 6.450 | 5.310 | 5.770 | 168,179,177 | 985,109,529 |
| 2020/01/02 | 6.740 | 7.280 | 6.450 | 6.560 | 125,975,083 | 851,276,623 |
| 2019/12/02 | 6.130 | 6.840 | 6.130 | 6.640 | 218,108,981 | 1,403,531,292 |
| 2019/11/01 | 5.730 | 6.370 | 5.710 | 6.180 | 144,123,510 | 864,380,751 |
| 2019/10/08 | 5.650 | 7.480 | 5.620 | 5.730 | 311,565,953 | 1,906,783,632 |
| 2019/09/02 | 5.300 | 6.130 | 5.300 | 5.640 | 167,661,274 | 937,645,674 |
| 2019/08/01 | 5.510 | 5.800 | 4.920 | 5.280 | 130,615,063 | 702,382,501 |
| 2019/07/01 | 6.260 | 6.450 | 5.540 | 5.570 | 107,555,918 | 640,495,491 |
| 2019/06/03 | 6.260 | 6.320 | 5.580 | 6.130 | 118,423,193 | 719,124,839 |
| 2019/05/06 | 6.970 | 7.170 | 6.120 | 6.260 | 187,563,976 | 1,243,549,160 |
| 2019/04/01 | 7.800 | 9.950 | 7.070 | 7.320 | 543,711,668 | 4,368,723,252 |
| 2019/03/01 | 6.210 | 8.600 | 6.100 | 7.750 | 512,895,700 | 3,674,897,690 |
| 2019/02/01 | 5.020 | 6.450 | 4.990 | 6.270 | 204,313,324 | 1,161,010,463 |
| 2019/01/02 | 5.230 | 6.080 | 4.810 | 4.960 | 246,808,774 | 1,300,682,238 |
| 2018/12/03 | 6.450 | 7.700 | 5.010 | 5.160 | 406,803,506 | 2,473,365,316 |
| 2018/11/01 | 4.690 | 6.030 | 4.640 | 5.860 | 234,792,261 | 1,245,572,944 |