日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | 7.080 | 7.080 | 6.550 | 6.730 | 55,508,794 | 380,790,326 |
| 2026/02/09 | 6.360 | 6.960 | 6.320 | 6.830 | 78,423,084 | 518,964,758 |
| 2026/02/02 | 6.120 | 6.540 | 6.010 | 6.360 | 79,128,602 | 495,147,227 |
| 2026/01/26 | 6.840 | 6.880 | 5.850 | 6.170 | 164,827,575 | 1,060,665,445 |
| 2026/01/19 | 5.640 | 6.510 | 5.520 | 6.510 | 54,496,062 | 329,428,694 |
| 2026/01/12 | 6.370 | 6.370 | 5.400 | 5.690 | 148,425,942 | 884,247,549 |
| 2026/01/05 | 4.750 | 6.070 | 4.750 | 6.070 | 56,843,443 | 307,523,026 |
| 2025/12/29 | 5.010 | 5.100 | 4.710 | 4.750 | 40,692,552 | 199,088,310 |
| 2025/12/22 | 4.900 | 5.270 | 4.650 | 5.120 | 74,021,934 | 368,999,340 |
| 2025/12/15 | 5.000 | 5.090 | 4.640 | 4.910 | 64,852,900 | 318,427,739 |
| 2025/12/08 | 5.440 | 5.600 | 4.980 | 5.100 | 84,676,321 | 447,090,974 |
| 2025/12/01 | 6.090 | 6.200 | 5.280 | 5.410 | 90,425,952 | 519,497,094 |
| 2025/11/24 | 5.900 | 6.450 | 5.820 | 6.220 | 111,019,357 | 676,940,529 |
| 2025/11/17 | 6.520 | 6.570 | 5.610 | 5.620 | 126,586,867 | 769,648,151 |
| 2025/11/10 | 6.810 | 7.300 | 6.160 | 6.680 | 162,294,042 | 1,093,456,107 |
| 2025/11/03 | 7.690 | 8.070 | 6.600 | 6.630 | 237,764,146 | 1,723,195,648 |
| 2025/10/27 | 5.440 | 7.320 | 5.440 | 7.320 | 140,235,421 | 894,701,985 |
| 2025/10/20 | 5.040 | 5.780 | 4.890 | 5.730 | 202,195,435 | 1,083,767,531 |
| 2025/10/13 | 4.560 | 5.040 | 4.260 | 5.040 | 107,745,820 | 509,098,999 |
| 2025/10/09 | 5.050 | 5.050 | 4.800 | 4.800 | 935,100 | 4,605,367 |
| 2025/09/29 | 5.320 | 5.320 | 5.320 | 5.320 | 464,400 | 2,470,608 |
| 2025/09/22 | 5.840 | 6.580 | 5.450 | 5.600 | 243,153,975 | 1,426,705,948 |
| 2025/09/15 | 5.600 | 7.310 | 5.480 | 6.160 | 246,004,800 | 1,509,854,460 |
| 2025/09/08 | 5.730 | 5.960 | 5.420 | 5.580 | 119,126,434 | 675,744,696 |
| 2025/09/01 | 6.320 | 6.510 | 5.800 | 6.000 | 142,099,033 | 874,974,795 |
| 2025/08/25 | 8.300 | 8.790 | 6.610 | 6.610 | 153,432,944 | 1,162,638,133 |
| 2025/08/18 | 8.200 | 8.550 | 8.050 | 8.300 | 73,303,166 | 606,583,698 |
| 2025/08/11 | 7.800 | 8.370 | 7.710 | 8.200 | 93,311,608 | 748,359,096 |
| 2025/08/04 | 7.890 | 8.190 | 7.670 | 7.870 | 91,656,304 | 724,543,083 |
| 2025/07/28 | 8.700 | 8.710 | 7.890 | 7.900 | 74,180,400 | 615,697,320 |
| 2025/07/21 | 8.810 | 9.420 | 8.470 | 8.660 | 117,524,960 | 1,038,920,646 |
| 2025/07/14 | 7.690 | 9.150 | 7.690 | 8.900 | 178,868,392 | 1,494,892,586 |
| 2025/07/07 | 7.610 | 7.800 | 7.240 | 7.560 | 115,186,827 | 869,948,510 |
| 2025/06/30 | 8.720 | 8.840 | 7.990 | 8.130 | 84,752,385 | 713,615,081 |
| 2025/06/23 | 7.970 | 8.910 | 7.870 | 8.690 | 101,871,507 | 851,645,798 |
| 2025/06/16 | 8.330 | 8.580 | 7.860 | 8.020 | 110,358,499 | 904,663,795 |
| 2025/06/09 | 9.280 | 10.200 | 8.330 | 8.330 | 262,011,922 | 2,367,277,715 |
| 2025/06/03 | 7.840 | 9.260 | 7.830 | 9.260 | 142,676,272 | 1,219,525,434 |
| 2025/05/26 | 8.060 | 8.480 | 7.640 | 7.850 | 173,621,268 | 1,390,272,303 |
| 2025/05/19 | 7.600 | 8.810 | 7.500 | 8.060 | 245,327,798 | 1,960,782,425 |
| 2025/05/12 | 6.200 | 8.450 | 6.050 | 8.000 | 342,639,347 | 2,458,437,314 |
| 2025/05/06 | 5.760 | 6.890 | 5.690 | 6.170 | 223,603,357 | 1,370,129,570 |
| 2025/04/28 | 4.900 | 5.690 | 4.750 | 5.690 | 76,073,435 | 399,956,084 |
| 2025/04/21 | 5.050 | 5.550 | 4.900 | 4.910 | 113,157,102 | 577,384,112 |
| 2025/04/14 | 5.030 | 6.550 | 5.000 | 5.140 | 268,750,905 | 1,459,317,414 |
| 2025/04/07 | 5.100 | 5.220 | 4.160 | 4.990 | 73,648,107 | 358,482,160 |
| 2025/03/31 | 5.420 | 5.750 | 5.400 | 5.590 | 53,302,118 | 295,293,733 |
| 2025/03/24 | 5.860 | 5.940 | 5.380 | 5.460 | 57,802,715 | 327,163,366 |
| 2025/03/17 | 5.790 | 6.280 | 5.660 | 5.910 | 131,496,029 | 777,141,531 |
| 2025/03/10 | 5.120 | 6.190 | 5.030 | 5.760 | 242,386,368 | 1,339,184,683 |
| 2025/03/03 | 5.170 | 5.450 | 4.970 | 5.090 | 106,651,781 | 551,389,707 |
| 2025/02/24 | 4.990 | 5.530 | 4.880 | 5.180 | 99,610,687 | 512,496,984 |
| 2025/02/17 | 4.760 | 5.380 | 4.620 | 4.980 | 121,506,505 | 599,634,602 |
| 2025/02/10 | 4.650 | 5.120 | 4.600 | 4.720 | 119,060,148 | 568,214,556 |
| 2025/02/05 | 4.470 | 4.700 | 4.410 | 4.650 | 29,524,452 | 134,557,689 |
| 2025/01/27 | 4.460 | 4.570 | 4.390 | 4.420 | 8,530,100 | 38,044,246 |
| 2025/01/20 | 4.500 | 4.630 | 4.350 | 4.560 | 36,672,600 | 165,393,426 |
| 2025/01/13 | 4.220 | 4.790 | 4.140 | 4.540 | 35,735,353 | 158,039,598 |
| 2025/01/06 | 4.300 | 4.680 | 4.100 | 4.290 | 50,209,600 | 218,035,188 |
| 2024/12/30 | 4.640 | 4.740 | 4.300 | 4.330 | 40,138,400 | 180,723,146 |
| 2024/12/23 | 5.090 | 5.130 | 4.380 | 4.690 | 55,464,750 | 267,478,756 |
| 2024/12/16 | 5.650 | 5.790 | 4.920 | 5.120 | 91,564,026 | 491,698,819 |
| 2024/12/09 | 5.370 | 5.650 | 5.210 | 5.500 | 73,039,968 | 396,789,626 |
| 2024/12/02 | 5.200 | 5.720 | 5.200 | 5.390 | 135,835,634 | 730,456,121 |
| 2024/11/25 | 4.860 | 5.450 | 4.820 | 5.190 | 149,767,022 | 760,816,471 |
| 2024/11/18 | 4.690 | 5.340 | 4.570 | 4.970 | 77,765,881 | 380,469,572 |
| 2024/11/11 | 4.840 | 4.960 | 4.630 | 4.630 | 59,850,368 | 285,187,003 |
| 2024/11/04 | 4.500 | 4.950 | 4.440 | 4.820 | 54,663,926 | 255,690,513 |
| 2024/10/28 | 4.500 | 5.150 | 4.470 | 4.500 | 88,658,062 | 412,703,278 |
| 2024/10/21 | 4.160 | 4.500 | 4.110 | 4.490 | 46,119,967 | 199,007,657 |
| 2024/10/14 | 4.170 | 4.270 | 4.060 | 4.140 | 42,535,892 | 176,949,310 |
| 2024/10/08 | 4.850 | 4.850 | 4.060 | 4.160 | 62,715,597 | 280,965,874 |
| 2024/09/30 | 4.200 | 4.450 | 4.110 | 4.420 | 20,560,807 | 88,308,666 |
| 2024/09/23 | 3.630 | 4.100 | 3.620 | 4.080 | 48,546,335 | 187,267,487 |
| 2024/09/18 | 3.600 | 3.690 | 3.460 | 3.640 | 21,466,515 | 77,225,787 |
| 2024/09/09 | 3.570 | 3.750 | 3.550 | 3.660 | 35,410,479 | 128,628,564 |
| 2024/09/02 | 3.650 | 3.900 | 3.550 | 3.600 | 58,683,694 | 215,662,575 |
| 2024/08/26 | 3.480 | 3.710 | 3.440 | 3.650 | 29,096,421 | 103,874,222 |
| 2024/08/19 | 3.740 | 3.750 | 3.470 | 3.490 | 18,075,251 | 65,296,844 |
| 2024/08/12 | 3.720 | 3.800 | 3.650 | 3.740 | 19,902,611 | 74,186,982 |
| 2024/08/05 | 3.750 | 3.840 | 3.670 | 3.730 | 27,248,017 | 102,111,943 |
| 2024/07/29 | 3.660 | 3.890 | 3.600 | 3.760 | 25,076,740 | 93,473,548 |
| 2024/07/22 | 3.610 | 3.740 | 3.480 | 3.650 | 16,259,103 | 58,857,952 |
| 2024/07/15 | 3.750 | 3.780 | 3.530 | 3.610 | 17,115,102 | 62,769,636 |
| 2024/07/08 | 3.810 | 3.850 | 3.530 | 3.790 | 25,617,145 | 95,936,208 |