日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.220 | 7.670 | 6.800 | 6.810 | 81,862,313 | 583,268,980 |
| 2026/03/23 | 6.900 | 7.320 | 6.540 | 7.270 | 49,469,263 | 346,655,860 |
| 2026/03/16 | 7.850 | 8.060 | 7.030 | 7.050 | 66,791,020 | 500,765,672 |
| 2026/03/09 | 8.010 | 8.020 | 7.620 | 7.860 | 70,797,994 | 557,711,197 |
| 2026/03/02 | 7.850 | 8.060 | 7.500 | 8.000 | 73,048,558 | 573,613,801 |
| 2026/02/24 | 7.460 | 7.900 | 7.460 | 7.860 | 52,380,932 | 401,761,748 |
| 2026/02/09 | 7.540 | 7.700 | 7.380 | 7.420 | 54,404,982 | 408,581,414 |
| 2026/02/02 | 7.520 | 7.580 | 7.260 | 7.430 | 46,360,069 | 345,266,613 |
| 2026/01/26 | 7.500 | 7.700 | 7.360 | 7.570 | 57,258,680 | 431,301,007 |
| 2026/01/19 | 7.070 | 7.770 | 7.000 | 7.480 | 80,962,969 | 593,458,562 |
| 2026/01/12 | 6.980 | 7.100 | 6.910 | 7.050 | 44,259,921 | 310,262,046 |
| 2026/01/05 | 6.770 | 7.010 | 6.770 | 6.960 | 27,376,330 | 188,280,709 |
| 2025/12/29 | 6.900 | 6.920 | 6.700 | 6.770 | 14,252,881 | 97,240,280 |
| 2025/12/22 | 6.960 | 7.030 | 6.860 | 6.870 | 24,073,148 | 166,826,915 |
| 2025/12/15 | 6.670 | 6.980 | 6.610 | 6.980 | 29,447,433 | 200,537,018 |
| 2025/12/08 | 6.980 | 6.990 | 6.670 | 6.680 | 26,949,706 | 184,066,491 |
| 2025/12/01 | 7.000 | 7.140 | 6.870 | 6.970 | 24,499,331 | 171,372,820 |
| 2025/11/24 | 6.990 | 7.070 | 6.910 | 7.010 | 31,889,667 | 223,068,220 |
| 2025/11/17 | 7.780 | 7.870 | 6.960 | 6.980 | 59,391,843 | 439,351,158 |
| 2025/11/10 | 7.640 | 8.030 | 7.530 | 7.820 | 68,594,838 | 531,952,968 |
| 2025/11/03 | 7.660 | 7.750 | 7.440 | 7.640 | 47,816,277 | 364,479,571 |
| 2025/10/27 | 7.740 | 8.030 | 7.500 | 7.660 | 73,329,145 | 567,017,613 |
| 2025/10/20 | 7.510 | 7.890 | 7.380 | 7.720 | 67,151,929 | 512,033,458 |
| 2025/10/13 | 7.100 | 7.540 | 7.100 | 7.490 | 60,469,063 | 441,877,677 |
| 2025/10/09 | 7.240 | 7.380 | 7.140 | 7.330 | 30,370,181 | 220,867,141 |
| 2025/09/29 | 7.190 | 7.280 | 7.120 | 7.180 | 20,073,421 | 144,378,080 |
| 2025/09/22 | 7.030 | 7.190 | 6.860 | 7.160 | 54,948,163 | 387,934,030 |
| 2025/09/15 | 7.190 | 7.350 | 7.000 | 7.040 | 59,087,922 | 422,183,202 |
| 2025/09/08 | 7.290 | 7.630 | 7.040 | 7.160 | 100,092,667 | 728,674,615 |
| 2025/09/01 | 7.500 | 7.580 | 7.120 | 7.260 | 60,781,896 | 447,658,664 |
| 2025/08/25 | 8.050 | 8.220 | 7.370 | 7.490 | 115,033,647 | 895,249,357 |
| 2025/08/18 | 8.230 | 8.290 | 7.920 | 8.050 | 117,644,202 | 955,565,030 |
| 2025/08/11 | 8.000 | 8.440 | 7.830 | 8.230 | 118,980,524 | 966,716,757 |
| 2025/08/04 | 7.960 | 8.160 | 7.830 | 8.050 | 157,911,638 | 1,263,293,104 |
| 2025/07/28 | 8.500 | 8.750 | 7.610 | 7.840 | 284,546,137 | 2,326,164,669 |
| 2025/07/21 | 6.940 | 8.660 | 6.940 | 8.480 | 317,834,451 | 2,464,806,167 |
| 2025/07/14 | 7.090 | 7.200 | 6.860 | 6.960 | 53,395,696 | 375,238,253 |
| 2025/07/07 | 6.960 | 7.230 | 6.960 | 7.090 | 54,109,783 | 382,015,067 |
| 2025/06/30 | 7.430 | 7.500 | 6.980 | 7.000 | 98,466,641 | 711,667,647 |
| 2025/06/23 | 6.550 | 7.590 | 6.550 | 7.420 | 140,155,257 | 984,941,068 |
| 2025/06/16 | 6.820 | 7.300 | 6.610 | 6.610 | 75,724,292 | 517,575,535 |
| 2025/06/09 | 7.010 | 7.080 | 6.770 | 6.820 | 57,083,574 | 395,018,332 |
| 2025/06/03 | 6.490 | 7.050 | 6.450 | 7.000 | 73,846,372 | 498,278,395 |
| 2025/05/26 | 6.250 | 6.630 | 6.190 | 6.500 | 78,532,134 | 502,016,666 |
| 2025/05/19 | 6.440 | 6.550 | 6.210 | 6.250 | 42,151,732 | 268,190,394 |
| 2025/05/12 | 6.460 | 6.650 | 6.320 | 6.430 | 58,165,050 | 376,037,048 |
| 2025/05/06 | 6.520 | 6.750 | 6.370 | 6.410 | 73,211,470 | 476,789,698 |
| 2025/04/28 | 6.930 | 7.040 | 6.370 | 6.480 | 63,701,730 | 427,120,099 |
| 2025/04/21 | 6.660 | 7.150 | 6.600 | 6.910 | 87,021,474 | 594,356,667 |
| 2025/04/14 | 6.330 | 6.980 | 6.300 | 6.680 | 90,071,369 | 591,994,072 |
| 2025/04/07 | 6.330 | 6.480 | 5.630 | 6.260 | 84,418,922 | 521,286,843 |
| 2025/03/31 | 6.410 | 6.740 | 6.260 | 6.640 | 50,170,661 | 326,736,429 |
| 2025/03/24 | 6.470 | 6.760 | 6.290 | 6.450 | 84,241,717 | 546,939,347 |
| 2025/03/17 | 6.150 | 6.590 | 6.150 | 6.460 | 57,028,399 | 361,417,478 |
| 2025/03/10 | 5.950 | 6.170 | 5.930 | 6.160 | 26,432,871 | 159,984,951 |
| 2025/03/03 | 6.060 | 6.180 | 5.960 | 5.990 | 28,041,034 | 169,578,153 |
| 2025/02/24 | 6.160 | 6.240 | 6.030 | 6.040 | 31,141,953 | 190,510,897 |
| 2025/02/17 | 6.090 | 6.360 | 6.020 | 6.150 | 27,179,797 | 167,291,650 |
| 2025/02/10 | 6.100 | 6.210 | 6.060 | 6.090 | 25,507,601 | 155,978,980 |
| 2025/02/05 | 5.900 | 6.070 | 5.870 | 6.060 | 18,000,600 | 107,553,585 |
| 2025/01/27 | 5.800 | 6.020 | 5.790 | 5.930 | 6,899,318 | 40,602,486 |
| 2025/01/20 | 5.850 | 5.930 | 5.680 | 5.780 | 20,555,710 | 119,428,675 |
| 2025/01/13 | 5.460 | 5.860 | 5.420 | 5.810 | 22,349,970 | 125,997,955 |
| 2025/01/06 | 5.500 | 5.870 | 5.370 | 5.520 | 26,382,006 | 146,815,863 |
| 2024/12/30 | 5.900 | 5.920 | 5.510 | 5.530 | 27,165,056 | 155,248,295 |
| 2024/12/23 | 6.060 | 6.080 | 5.650 | 5.900 | 38,557,339 | 228,355,840 |
| 2024/12/16 | 6.340 | 6.420 | 5.960 | 6.050 | 38,521,096 | 238,541,886 |
| 2024/12/09 | 6.390 | 6.520 | 6.280 | 6.340 | 38,888,622 | 248,206,629 |
| 2024/12/02 | 6.240 | 6.400 | 6.200 | 6.390 | 43,655,449 | 275,356,744 |
| 2024/11/25 | 6.060 | 6.510 | 6.060 | 6.240 | 70,619,857 | 439,078,960 |
| 2024/11/18 | 5.890 | 6.500 | 5.800 | 6.120 | 49,354,476 | 299,951,827 |
| 2024/11/11 | 6.120 | 6.280 | 5.850 | 5.890 | 44,862,445 | 270,744,855 |
| 2024/11/04 | 6.260 | 6.300 | 6.060 | 6.130 | 54,567,248 | 337,634,847 |
| 2024/10/28 | 5.620 | 6.500 | 5.620 | 6.330 | 109,022,310 | 656,041,750 |
| 2024/10/21 | 5.330 | 5.720 | 5.250 | 5.620 | 34,759,523 | 190,482,186 |
| 2024/10/14 | 5.440 | 5.450 | 5.210 | 5.310 | 25,189,104 | 134,824,679 |
| 2024/10/07 | 5.470 | 6.260 | 5.330 | 5.370 | 67,282,629 | 377,287,342 |
| 2024/09/30 | 5.470 | 5.750 | 5.390 | 5.720 | 19,265,766 | 107,551,138 |
| 2024/09/23 | 4.820 | 5.310 | 4.770 | 5.310 | 31,867,449 | 161,010,286 |
| 2024/09/18 | 4.700 | 4.850 | 4.600 | 4.840 | 8,261,021 | 39,219,197 |
| 2024/09/09 | 4.610 | 4.780 | 4.610 | 4.680 | 13,998,400 | 65,372,528 |
| 2024/09/02 | 4.610 | 4.740 | 4.590 | 4.640 | 18,160,836 | 84,357,083 |
| 2024/08/26 | 4.210 | 4.700 | 4.210 | 4.630 | 34,364,342 | 152,491,767 |
| 2024/08/19 | 4.390 | 4.450 | 4.170 | 4.230 | 9,320,484 | 40,171,286 |
| 2024/08/12 | 4.410 | 4.480 | 4.360 | 4.420 | 8,289,597 | 36,619,294 |
| 2024/08/05 | 4.400 | 4.490 | 4.330 | 4.430 | 8,853,270 | 39,065,053 |
| 2024/07/29 | 4.320 | 4.470 | 4.200 | 4.410 | 8,923,287 | 38,816,298 |
| 2024/07/22 | 4.370 | 4.410 | 4.170 | 4.280 | 10,766,021 | 46,374,635 |
| 2024/07/15 | 4.480 | 4.490 | 4.270 | 4.360 | 9,499,984 | 41,799,929 |
| 2024/07/08 | 4.610 | 4.620 | 4.340 | 4.490 | 13,179,917 | 59,507,325 |