日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.550 | 5.740 | 5.470 | 5.480 | 98,835,124 | 549,523,289 |
| 2026/03/23 | 5.760 | 5.800 | 5.460 | 5.620 | 146,630,848 | 829,930,599 |
| 2026/03/16 | 6.220 | 6.290 | 5.900 | 5.900 | 139,185,256 | 845,898,393 |
| 2026/03/09 | 6.250 | 6.650 | 6.170 | 6.230 | 185,057,702 | 1,170,489,965 |
| 2026/03/02 | 6.800 | 6.810 | 6.130 | 6.350 | 262,877,624 | 1,714,619,302 |
| 2026/02/24 | 6.880 | 6.980 | 6.680 | 6.910 | 187,046,700 | 1,283,607,978 |
| 2026/02/09 | 6.690 | 7.050 | 6.690 | 6.820 | 225,852,666 | 1,538,621,287 |
| 2026/02/02 | 6.840 | 6.940 | 6.510 | 6.590 | 251,269,260 | 1,688,529,427 |
| 2026/01/26 | 7.220 | 7.330 | 6.840 | 6.880 | 408,484,080 | 2,886,961,235 |
| 2026/01/19 | 6.980 | 7.270 | 6.760 | 7.220 | 366,970,045 | 2,589,891,092 |
| 2026/01/12 | 7.230 | 7.510 | 6.890 | 7.080 | 669,924,610 | 4,808,383,888 |
| 2026/01/05 | 6.680 | 7.270 | 6.590 | 7.150 | 492,682,772 | 3,410,596,489 |
| 2025/12/29 | 6.420 | 7.040 | 6.380 | 6.680 | 476,574,713 | 3,159,690,347 |
| 2025/12/22 | 6.210 | 6.570 | 6.210 | 6.430 | 221,808,923 | 1,409,595,705 |
| 2025/12/15 | 6.270 | 6.300 | 6.080 | 6.230 | 123,424,969 | 767,703,307 |
| 2025/12/08 | 6.330 | 6.380 | 6.070 | 6.270 | 164,511,118 | 1,030,250,876 |
| 2025/12/01 | 6.520 | 6.550 | 6.220 | 6.330 | 168,927,189 | 1,081,978,645 |
| 2025/11/24 | 6.260 | 6.580 | 6.200 | 6.510 | 167,210,385 | 1,068,056,334 |
| 2025/11/17 | 6.500 | 6.620 | 6.180 | 6.190 | 176,937,339 | 1,127,533,192 |
| 2025/11/10 | 6.700 | 6.840 | 6.470 | 6.480 | 166,133,164 | 1,100,216,878 |
| 2025/11/03 | 6.850 | 6.990 | 6.570 | 6.650 | 228,923,319 | 1,548,666,253 |
| 2025/10/27 | 6.800 | 6.940 | 6.650 | 6.860 | 201,013,999 | 1,369,407,868 |
| 2025/10/20 | 6.500 | 6.750 | 6.470 | 6.750 | 161,128,085 | 1,066,265,102 |
| 2025/10/13 | 6.800 | 6.940 | 6.400 | 6.420 | 268,539,977 | 1,783,105,447 |
| 2025/10/09 | 7.290 | 7.420 | 7.080 | 7.080 | 189,186,337 | 1,365,452,387 |
| 2025/09/29 | 7.260 | 7.660 | 7.170 | 7.360 | 227,288,171 | 1,673,409,158 |
| 2025/09/22 | 7.330 | 7.590 | 6.990 | 7.150 | 639,177,829 | 4,643,626,927 |
| 2025/09/15 | 7.020 | 7.250 | 6.810 | 7.130 | 500,061,408 | 3,526,683,079 |
| 2025/09/08 | 6.820 | 7.190 | 6.670 | 7.010 | 584,382,375 | 4,045,386,990 |
| 2025/09/01 | 7.100 | 7.340 | 6.480 | 6.810 | 676,299,235 | 4,688,444,446 |
| 2025/08/25 | 7.500 | 8.550 | 7.050 | 7.100 | 1,689,262,493 | 12,753,931,822 |
| 2025/08/18 | 5.880 | 6.820 | 5.880 | 6.820 | 355,052,591 | 2,254,583,952 |
| 2025/08/11 | 5.770 | 5.920 | 5.710 | 5.830 | 225,045,907 | 1,306,954,104 |
| 2025/08/04 | 5.830 | 5.960 | 5.740 | 5.750 | 267,126,509 | 1,554,676,282 |
| 2025/07/28 | 5.910 | 5.960 | 5.650 | 5.780 | 238,901,445 | 1,391,600,917 |
| 2025/07/21 | 5.700 | 5.800 | 5.560 | 5.760 | 187,354,060 | 1,068,854,912 |
| 2025/07/14 | 5.670 | 5.790 | 5.500 | 5.750 | 190,133,181 | 1,079,481,135 |
| 2025/07/07 | 5.410 | 5.690 | 5.370 | 5.670 | 193,166,564 | 1,069,176,931 |
| 2025/06/30 | 5.450 | 5.490 | 5.330 | 5.390 | 123,639,819 | 669,509,619 |
| 2025/06/23 | 5.060 | 5.490 | 5.030 | 5.420 | 148,774,794 | 781,067,668 |
| 2025/06/16 | 5.170 | 5.300 | 5.080 | 5.090 | 93,988,788 | 484,982,146 |
| 2025/06/09 | 5.390 | 5.450 | 5.170 | 5.200 | 124,197,466 | 658,557,063 |
| 2025/06/03 | 5.250 | 5.460 | 5.230 | 5.400 | 100,826,584 | 537,909,825 |
| 2025/05/26 | 5.190 | 5.430 | 5.180 | 5.280 | 139,740,875 | 736,434,411 |
| 2025/05/19 | 5.410 | 5.450 | 5.180 | 5.190 | 140,946,485 | 748,073,469 |
| 2025/05/12 | 5.620 | 5.700 | 5.340 | 5.390 | 263,748,220 | 1,453,912,062 |
| 2025/05/06 | 5.250 | 5.700 | 5.240 | 5.570 | 336,392,707 | 1,829,976,326 |
| 2025/04/28 | 5.010 | 5.220 | 4.870 | 5.170 | 153,884,264 | 779,808,507 |
| 2025/04/21 | 4.620 | 4.970 | 4.550 | 4.910 | 168,690,843 | 803,390,139 |
| 2025/04/14 | 4.710 | 4.800 | 4.520 | 4.590 | 119,972,602 | 558,472,462 |
| 2025/04/07 | 4.630 | 4.830 | 4.150 | 4.650 | 263,148,260 | 1,201,271,806 |
| 2025/03/31 | 5.150 | 5.180 | 4.980 | 5.050 | 152,009,642 | 773,729,077 |
| 2025/03/24 | 5.420 | 5.450 | 5.130 | 5.220 | 237,865,838 | 1,261,878,270 |
| 2025/03/17 | 5.810 | 5.840 | 5.400 | 5.410 | 384,025,250 | 2,156,301,778 |
| 2025/03/10 | 6.400 | 6.400 | 5.620 | 5.790 | 1,175,945,566 | 7,117,410,538 |
| 2025/03/03 | 5.250 | 6.420 | 5.160 | 6.420 | 317,160,794 | 1,843,497,115 |
| 2025/02/24 | 5.640 | 5.720 | 5.200 | 5.250 | 319,017,978 | 1,739,445,525 |
| 2025/02/17 | 5.950 | 5.950 | 5.310 | 5.630 | 575,269,915 | 3,284,791,214 |
| 2025/02/10 | 5.040 | 5.570 | 5.010 | 5.450 | 449,718,314 | 2,368,891,218 |
| 2025/02/05 | 4.680 | 5.030 | 4.660 | 4.960 | 164,669,895 | 795,767,267 |
| 2025/01/27 | 4.620 | 4.680 | 4.530 | 4.530 | 36,208,018 | 166,194,802 |
| 2025/01/20 | 4.470 | 4.570 | 4.340 | 4.550 | 141,718,167 | 635,251,683 |
| 2025/01/13 | 4.150 | 4.600 | 4.090 | 4.420 | 166,433,986 | 718,162,649 |
| 2025/01/06 | 4.300 | 4.350 | 4.160 | 4.200 | 167,961,653 | 714,256,929 |
| 2024/12/30 | 4.850 | 5.030 | 4.310 | 4.340 | 216,050,180 | 1,000,852,458 |
| 2024/12/23 | 5.420 | 5.430 | 4.780 | 4.860 | 260,639,801 | 1,335,127,380 |
| 2024/12/16 | 5.570 | 5.840 | 5.200 | 5.440 | 437,919,667 | 2,414,032,164 |
| 2024/12/09 | 5.620 | 5.740 | 5.370 | 5.570 | 552,156,537 | 3,078,272,693 |
| 2024/12/02 | 5.160 | 5.620 | 5.080 | 5.530 | 563,443,876 | 3,013,016,126 |
| 2024/11/25 | 5.930 | 6.060 | 4.950 | 5.160 | 1,070,041,036 | 5,911,976,723 |
| 2024/11/18 | 4.870 | 5.510 | 4.650 | 5.510 | 303,055,346 | 1,556,189,201 |
| 2024/11/11 | 5.000 | 5.200 | 4.840 | 4.870 | 292,457,699 | 1,455,708,196 |
| 2024/11/04 | 4.590 | 5.040 | 4.550 | 4.930 | 265,534,386 | 1,268,590,529 |
| 2024/10/28 | 4.690 | 4.950 | 4.570 | 4.590 | 266,670,015 | 1,253,349,070 |
| 2024/10/21 | 4.690 | 4.780 | 4.570 | 4.680 | 197,348,504 | 923,590,998 |
| 2024/10/14 | 4.490 | 4.780 | 4.360 | 4.670 | 196,356,682 | 898,331,820 |
| 2024/10/08 | 5.180 | 5.180 | 4.400 | 4.460 | 262,256,296 | 1,260,141,502 |
| 2024/09/30 | 4.470 | 4.720 | 4.460 | 4.710 | 86,530,127 | 397,173,282 |
| 2024/09/23 | 3.950 | 4.320 | 3.920 | 4.290 | 141,219,918 | 581,826,062 |
| 2024/09/18 | 3.800 | 3.940 | 3.700 | 3.920 | 49,402,369 | 189,705,096 |
| 2024/09/09 | 3.780 | 3.870 | 3.720 | 3.790 | 63,096,278 | 239,134,893 |
| 2024/09/02 | 3.800 | 3.890 | 3.760 | 3.790 | 74,391,926 | 283,433,238 |
| 2024/08/26 | 3.640 | 3.860 | 3.560 | 3.810 | 109,578,569 | 407,358,330 |
| 2024/08/19 | 3.730 | 3.800 | 3.540 | 3.640 | 69,029,533 | 253,856,107 |
| 2024/08/12 | 3.680 | 3.780 | 3.590 | 3.720 | 65,113,890 | 240,433,038 |
| 2024/08/05 | 3.830 | 3.900 | 3.700 | 3.700 | 67,778,178 | 256,370,958 |
| 2024/07/29 | 3.740 | 3.950 | 3.660 | 3.870 | 93,485,150 | 355,710,995 |
| 2024/07/22 | 3.680 | 3.750 | 3.560 | 3.690 | 71,537,369 | 262,542,144 |
| 2024/07/15 | 3.730 | 3.750 | 3.580 | 3.660 | 67,145,477 | 247,095,355 |
| 2024/07/08 | 3.710 | 3.790 | 3.550 | 3.730 | 83,996,451 | 310,366,886 |