日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.800 | 8.160 | 7.070 | 7.100 | 174,625,900 | 1,315,369,591 |
| 2026/03/23 | 6.900 | 7.800 | 6.640 | 7.800 | 102,437,713 | 746,258,739 |
| 2026/03/16 | 8.170 | 8.610 | 7.010 | 7.020 | 141,134,097 | 1,087,085,382 |
| 2026/03/09 | 8.440 | 8.480 | 7.700 | 8.270 | 176,068,087 | 1,447,719,845 |
| 2026/03/02 | 8.460 | 8.890 | 7.770 | 8.270 | 249,382,075 | 2,081,716,871 |
| 2026/02/24 | 7.620 | 8.290 | 7.600 | 8.080 | 123,586,982 | 976,028,190 |
| 2026/02/09 | 7.650 | 7.920 | 7.480 | 7.490 | 106,862,099 | 815,892,125 |
| 2026/02/02 | 7.430 | 8.130 | 7.100 | 7.590 | 114,684,917 | 867,304,684 |
| 2026/01/26 | 7.430 | 7.640 | 7.300 | 7.560 | 92,503,231 | 692,155,425 |
| 2026/01/19 | 6.990 | 7.440 | 6.990 | 7.410 | 58,584,632 | 422,248,735 |
| 2026/01/12 | 7.090 | 7.140 | 6.950 | 7.020 | 40,485,667 | 285,423,952 |
| 2026/01/05 | 6.870 | 7.130 | 6.850 | 7.090 | 40,856,856 | 285,385,139 |
| 2025/12/29 | 6.950 | 6.980 | 6.780 | 6.840 | 13,862,833 | 95,480,262 |
| 2025/12/22 | 6.870 | 7.050 | 6.800 | 6.940 | 20,287,101 | 140,285,303 |
| 2025/12/15 | 6.810 | 6.930 | 6.580 | 6.860 | 21,360,083 | 145,141,763 |
| 2025/12/08 | 7.010 | 7.080 | 6.780 | 6.810 | 25,243,689 | 174,686,327 |
| 2025/12/01 | 7.190 | 7.230 | 6.930 | 7.040 | 25,465,481 | 180,741,251 |
| 2025/11/24 | 7.110 | 7.280 | 6.930 | 7.200 | 37,995,585 | 270,908,521 |
| 2025/11/17 | 7.770 | 7.880 | 7.050 | 7.060 | 68,415,595 | 509,012,026 |
| 2025/11/10 | 7.770 | 7.990 | 7.670 | 7.770 | 91,427,317 | 713,133,072 |
| 2025/11/03 | 7.440 | 7.730 | 7.340 | 7.700 | 57,388,366 | 433,425,634 |
| 2025/10/27 | 7.550 | 7.610 | 7.320 | 7.370 | 29,572,148 | 220,682,154 |
| 2025/10/20 | 7.400 | 7.590 | 7.370 | 7.550 | 24,729,428 | 184,914,297 |
| 2025/10/13 | 7.400 | 7.650 | 7.350 | 7.360 | 28,154,750 | 209,471,340 |
| 2025/10/09 | 7.470 | 7.590 | 7.430 | 7.570 | 13,753,110 | 103,354,621 |
| 2025/09/29 | 7.350 | 7.500 | 7.310 | 7.460 | 7,841,090 | 58,063,271 |
| 2025/09/22 | 7.590 | 7.590 | 7.240 | 7.370 | 29,252,179 | 217,855,603 |
| 2025/09/15 | 7.680 | 7.750 | 7.560 | 7.600 | 33,749,999 | 258,103,117 |
| 2025/09/08 | 7.700 | 7.860 | 7.600 | 7.710 | 39,219,002 | 302,672,647 |
| 2025/09/01 | 7.810 | 7.900 | 7.510 | 7.690 | 56,312,514 | 435,154,951 |
| 2025/08/25 | 8.190 | 8.380 | 7.660 | 7.770 | 119,912,302 | 959,298,416 |
| 2025/08/18 | 8.050 | 8.300 | 8.000 | 8.180 | 114,464,869 | 930,885,547 |
| 2025/08/11 | 8.050 | 8.110 | 7.940 | 8.010 | 80,059,580 | 642,678,278 |
| 2025/08/04 | 8.030 | 8.220 | 7.950 | 8.050 | 108,263,041 | 872,870,768 |
| 2025/07/28 | 7.970 | 8.650 | 7.760 | 8.060 | 230,323,265 | 1,867,921,679 |
| 2025/07/21 | 7.810 | 8.140 | 7.810 | 7.970 | 112,907,305 | 895,637,196 |
| 2025/07/14 | 7.750 | 7.950 | 7.650 | 7.790 | 77,429,063 | 602,785,255 |
| 2025/07/07 | 7.750 | 7.840 | 7.670 | 7.770 | 66,696,096 | 517,394,964 |
| 2025/06/30 | 7.730 | 7.880 | 7.680 | 7.770 | 81,091,914 | 629,678,712 |
| 2025/06/23 | 7.510 | 7.800 | 7.510 | 7.750 | 99,903,548 | 763,512,865 |
| 2025/06/16 | 8.000 | 8.160 | 7.510 | 7.600 | 183,171,708 | 1,431,944,827 |
| 2025/06/09 | 7.580 | 8.050 | 7.440 | 7.820 | 105,818,460 | 817,183,057 |
| 2025/06/03 | 7.470 | 7.680 | 7.430 | 7.580 | 38,025,915 | 286,715,399 |
| 2025/05/26 | 7.750 | 7.900 | 7.440 | 7.470 | 85,791,566 | 655,447,564 |
| 2025/05/19 | 7.810 | 8.190 | 7.550 | 7.850 | 150,901,803 | 1,184,579,153 |
| 2025/05/12 | 7.540 | 8.090 | 7.450 | 7.890 | 140,401,282 | 1,087,056,925 |
| 2025/05/06 | 7.360 | 7.780 | 7.360 | 7.500 | 84,321,340 | 632,410,050 |
| 2025/04/28 | 7.880 | 8.220 | 7.330 | 7.340 | 86,719,700 | 667,091,292 |
| 2025/04/21 | 8.030 | 8.650 | 7.980 | 7.990 | 194,027,902 | 1,583,752,750 |
| 2025/04/14 | 7.800 | 8.350 | 7.650 | 8.070 | 223,416,995 | 1,780,074,907 |
| 2025/04/07 | 7.970 | 8.250 | 7.020 | 7.710 | 249,051,178 | 1,927,033,489 |
| 2025/03/31 | 8.040 | 8.810 | 7.740 | 8.500 | 228,266,385 | 1,888,333,669 |
| 2025/03/24 | 7.500 | 9.800 | 7.490 | 8.330 | 500,331,313 | 4,142,743,271 |
| 2025/03/17 | 7.720 | 7.930 | 7.470 | 7.510 | 71,439,319 | 547,046,585 |
| 2025/03/10 | 7.600 | 7.770 | 7.500 | 7.720 | 86,649,199 | 662,649,749 |
| 2025/03/03 | 7.400 | 7.670 | 7.320 | 7.620 | 100,761,793 | 755,965,351 |
| 2025/02/24 | 7.170 | 7.470 | 7.090 | 7.360 | 59,585,463 | 433,335,279 |
| 2025/02/17 | 7.240 | 7.280 | 7.040 | 7.170 | 42,033,119 | 301,902,877 |
| 2025/02/10 | 7.450 | 7.500 | 7.240 | 7.250 | 45,996,495 | 338,534,203 |
| 2025/02/05 | 7.410 | 7.500 | 7.230 | 7.440 | 26,839,586 | 198,478,738 |
| 2025/01/27 | 7.370 | 7.520 | 7.320 | 7.420 | 10,296,600 | 76,272,064 |
| 2025/01/20 | 7.580 | 7.640 | 7.210 | 7.310 | 49,835,882 | 370,529,782 |
| 2025/01/13 | 6.920 | 7.540 | 6.870 | 7.530 | 40,490,255 | 292,137,189 |
| 2025/01/06 | 7.000 | 7.260 | 6.850 | 7.020 | 27,711,156 | 194,878,704 |
| 2024/12/30 | 7.550 | 7.630 | 6.980 | 7.010 | 32,684,773 | 238,353,707 |
| 2024/12/23 | 7.660 | 7.670 | 7.330 | 7.610 | 42,753,909 | 323,540,206 |
| 2024/12/16 | 7.910 | 7.980 | 7.470 | 7.670 | 45,138,900 | 350,165,016 |
| 2024/12/09 | 8.120 | 8.450 | 7.870 | 7.880 | 85,552,928 | 691,267,658 |
| 2024/12/02 | 7.870 | 8.190 | 7.850 | 8.100 | 72,832,511 | 582,842,169 |
| 2024/11/25 | 7.810 | 8.090 | 7.510 | 7.880 | 74,230,856 | 580,670,871 |
| 2024/11/18 | 7.920 | 8.310 | 7.550 | 7.710 | 107,638,836 | 847,386,736 |
| 2024/11/11 | 8.140 | 8.660 | 7.860 | 7.860 | 133,998,561 | 1,089,408,300 |
| 2024/11/04 | 7.810 | 9.050 | 7.680 | 8.200 | 232,941,945 | 1,906,629,819 |
| 2024/10/28 | 7.520 | 8.080 | 7.370 | 7.820 | 189,136,545 | 1,455,878,555 |
| 2024/10/21 | 6.880 | 7.650 | 6.820 | 7.500 | 148,624,666 | 1,071,955,403 |
| 2024/10/14 | 6.920 | 7.050 | 6.700 | 6.860 | 75,637,745 | 520,576,779 |
| 2024/10/07 | 7.030 | 8.090 | 6.810 | 6.920 | 189,187,492 | 1,364,514,786 |
| 2024/09/30 | 7.030 | 7.420 | 6.810 | 7.350 | 44,041,959 | 315,010,111 |
| 2024/09/23 | 6.050 | 6.820 | 6.000 | 6.780 | 71,138,863 | 456,177,958 |
| 2024/09/18 | 5.970 | 6.130 | 5.810 | 6.050 | 25,634,000 | 153,547,660 |
| 2024/09/09 | 6.160 | 6.230 | 5.970 | 5.990 | 33,830,400 | 205,942,560 |
| 2024/09/02 | 6.500 | 6.620 | 6.210 | 6.220 | 52,702,846 | 336,639,428 |
| 2024/08/26 | 6.430 | 6.650 | 6.280 | 6.560 | 56,582,393 | 366,653,906 |
| 2024/08/19 | 6.530 | 7.120 | 6.340 | 6.400 | 100,558,789 | 663,436,610 |
| 2024/08/12 | 7.080 | 7.230 | 6.600 | 6.620 | 84,545,050 | 581,881,306 |
| 2024/08/05 | 7.000 | 7.660 | 6.690 | 7.120 | 149,060,004 | 1,060,934,578 |
| 2024/07/29 | 6.720 | 7.190 | 6.620 | 7.050 | 101,228,619 | 697,971,328 |
| 2024/07/22 | 7.020 | 7.040 | 6.390 | 6.730 | 106,675,372 | 724,859,152 |
| 2024/07/15 | 7.350 | 7.630 | 6.830 | 7.020 | 189,578,059 | 1,366,383,860 |
| 2024/07/08 | 6.540 | 7.960 | 6.380 | 7.380 | 259,777,597 | 1,835,328,722 |