日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.730 | 6.830 | 5.680 | 6.420 | 166,109,839 | 1,024,067,157 |
| 2026/03/23 | 5.750 | 5.880 | 5.440 | 5.810 | 57,138,391 | 326,831,596 |
| 2026/03/16 | 6.490 | 6.590 | 5.870 | 5.890 | 53,318,500 | 331,107,885 |
| 2026/03/09 | 6.580 | 6.860 | 6.390 | 6.520 | 66,002,329 | 434,790,342 |
| 2026/03/02 | 6.980 | 6.980 | 6.310 | 6.550 | 81,327,008 | 545,297,588 |
| 2026/02/24 | 6.730 | 7.190 | 6.640 | 6.910 | 59,883,411 | 411,249,325 |
| 2026/02/09 | 6.690 | 6.850 | 6.560 | 6.680 | 49,255,422 | 329,765,050 |
| 2026/02/02 | 6.950 | 7.050 | 6.530 | 6.640 | 61,562,996 | 418,166,650 |
| 2026/01/26 | 6.790 | 7.000 | 6.500 | 6.940 | 83,463,879 | 568,180,356 |
| 2026/01/19 | 6.290 | 7.100 | 6.230 | 6.770 | 143,009,792 | 943,507,102 |
| 2026/01/12 | 6.030 | 6.680 | 5.810 | 6.290 | 140,161,674 | 869,352,782 |
| 2026/01/05 | 5.750 | 6.150 | 5.560 | 6.040 | 72,505,329 | 425,968,807 |
| 2025/12/29 | 5.760 | 5.790 | 5.650 | 5.760 | 30,895,901 | 177,342,471 |
| 2025/12/22 | 5.470 | 5.850 | 5.440 | 5.740 | 83,223,603 | 468,132,766 |
| 2025/12/15 | 5.190 | 5.520 | 5.160 | 5.470 | 56,429,571 | 301,051,761 |
| 2025/12/08 | 5.560 | 5.900 | 5.200 | 5.220 | 141,439,496 | 773,674,043 |
| 2025/12/01 | 5.320 | 5.950 | 5.280 | 5.600 | 158,578,130 | 878,126,394 |
| 2025/11/24 | 5.110 | 5.370 | 5.090 | 5.300 | 44,459,429 | 231,967,070 |
| 2025/11/17 | 5.590 | 5.610 | 5.050 | 5.080 | 59,124,408 | 315,280,905 |
| 2025/11/10 | 5.500 | 5.710 | 5.450 | 5.610 | 57,893,839 | 322,323,948 |
| 2025/11/03 | 5.360 | 5.610 | 5.330 | 5.480 | 70,688,508 | 384,898,926 |
| 2025/10/27 | 5.480 | 5.820 | 5.330 | 5.370 | 78,004,305 | 429,023,677 |
| 2025/10/20 | 5.180 | 5.740 | 5.140 | 5.460 | 98,552,597 | 530,212,971 |
| 2025/10/13 | 5.000 | 5.410 | 4.970 | 5.220 | 96,475,432 | 496,848,474 |
| 2025/10/09 | 4.960 | 5.210 | 4.880 | 5.160 | 36,408,270 | 183,952,784 |
| 2025/09/29 | 4.920 | 5.000 | 4.830 | 4.960 | 18,217,566 | 89,767,056 |
| 2025/09/22 | 4.940 | 4.980 | 4.690 | 4.910 | 54,949,777 | 268,154,911 |
| 2025/09/15 | 5.250 | 5.250 | 4.880 | 4.940 | 84,702,321 | 430,287,790 |
| 2025/09/08 | 5.250 | 5.300 | 5.100 | 5.240 | 127,464,782 | 665,684,823 |
| 2025/09/01 | 4.750 | 5.360 | 4.720 | 5.330 | 225,701,721 | 1,137,536,673 |
| 2025/08/25 | 4.820 | 4.880 | 4.650 | 4.730 | 59,075,615 | 281,790,683 |
| 2025/08/18 | 4.670 | 4.820 | 4.640 | 4.800 | 45,575,212 | 215,684,690 |
| 2025/08/11 | 4.780 | 4.790 | 4.640 | 4.660 | 43,500,895 | 205,215,472 |
| 2025/08/04 | 4.620 | 4.770 | 4.590 | 4.740 | 43,065,218 | 201,545,220 |
| 2025/07/28 | 4.860 | 4.860 | 4.610 | 4.650 | 47,233,175 | 224,121,415 |
| 2025/07/21 | 4.730 | 5.040 | 4.730 | 4.820 | 94,650,547 | 457,162,142 |
| 2025/07/14 | 4.760 | 4.770 | 4.630 | 4.700 | 32,994,290 | 155,568,077 |
| 2025/07/07 | 4.580 | 4.850 | 4.550 | 4.760 | 43,092,064 | 201,886,319 |
| 2025/06/30 | 4.530 | 4.630 | 4.500 | 4.570 | 34,276,100 | 156,213,325 |
| 2025/06/23 | 4.500 | 4.640 | 4.460 | 4.530 | 35,651,646 | 161,591,085 |
| 2025/06/16 | 4.520 | 4.620 | 4.430 | 4.510 | 31,166,604 | 140,873,050 |
| 2025/06/09 | 4.720 | 4.730 | 4.550 | 4.570 | 35,072,100 | 162,822,224 |
| 2025/06/03 | 4.600 | 4.750 | 4.570 | 4.720 | 33,586,052 | 156,511,002 |
| 2025/05/26 | 4.550 | 4.680 | 4.500 | 4.610 | 39,700,095 | 182,024,935 |
| 2025/05/19 | 4.590 | 4.970 | 4.530 | 4.540 | 116,228,325 | 541,333,423 |
| 2025/05/12 | 4.510 | 4.630 | 4.370 | 4.460 | 59,121,227 | 265,602,112 |
| 2025/05/06 | 4.610 | 4.750 | 4.550 | 4.590 | 27,400,254 | 126,726,174 |
| 2025/04/28 | 4.630 | 4.670 | 4.470 | 4.550 | 22,689,276 | 103,916,884 |
| 2025/04/21 | 4.570 | 4.750 | 4.510 | 4.670 | 48,527,309 | 224,438,804 |
| 2025/04/14 | 4.510 | 4.600 | 4.370 | 4.570 | 38,920,500 | 175,628,756 |
| 2025/04/07 | 4.580 | 4.590 | 3.940 | 4.470 | 62,315,894 | 273,878,354 |
| 2025/03/31 | 4.930 | 4.930 | 4.710 | 4.780 | 29,888,035 | 144,583,369 |
| 2025/03/24 | 4.960 | 5.030 | 4.760 | 4.970 | 53,346,649 | 262,998,979 |
| 2025/03/17 | 5.100 | 5.170 | 4.980 | 5.000 | 51,318,914 | 259,802,002 |
| 2025/03/10 | 5.280 | 5.300 | 4.960 | 5.070 | 110,587,170 | 569,800,393 |
| 2025/03/03 | 5.120 | 5.710 | 5.030 | 5.450 | 141,426,056 | 753,447,313 |
| 2025/02/24 | 4.900 | 5.180 | 4.860 | 5.080 | 89,508,931 | 447,992,199 |
| 2025/02/17 | 4.990 | 5.130 | 4.880 | 4.910 | 72,664,152 | 361,685,816 |
| 2025/02/10 | 5.100 | 5.290 | 4.980 | 4.990 | 100,069,273 | 509,352,599 |
| 2025/02/05 | 5.000 | 5.140 | 4.890 | 5.120 | 49,448,702 | 249,097,836 |
| 2025/01/27 | 5.100 | 5.130 | 5.000 | 5.010 | 10,788,600 | 54,590,316 |
| 2025/01/20 | 6.520 | 6.520 | 5.010 | 5.070 | 175,546,454 | 1,014,658,504 |
| 2025/01/13 | 5.200 | 6.420 | 5.140 | 6.420 | 78,058,712 | 452,350,236 |
| 2025/01/06 | 5.830 | 6.050 | 5.390 | 5.390 | 79,341,850 | 449,471,580 |
| 2024/12/30 | 6.770 | 6.780 | 5.830 | 5.860 | 66,355,584 | 418,703,735 |
| 2024/12/23 | 6.700 | 6.840 | 6.000 | 6.790 | 133,232,997 | 877,006,202 |
| 2024/12/16 | 6.730 | 8.060 | 6.560 | 6.660 | 244,375,635 | 1,711,240,384 |
| 2024/12/09 | 6.280 | 6.880 | 6.150 | 6.560 | 164,698,310 | 1,065,186,319 |
| 2024/12/02 | 5.060 | 6.600 | 5.020 | 6.110 | 207,754,630 | 1,183,682,004 |
| 2024/11/25 | 4.860 | 5.160 | 4.760 | 5.030 | 71,990,166 | 356,531,297 |
| 2024/11/18 | 5.170 | 5.200 | 4.830 | 4.860 | 83,518,321 | 418,844,379 |
| 2024/11/11 | 5.380 | 5.530 | 5.150 | 5.160 | 136,057,503 | 721,785,053 |
| 2024/11/04 | 5.200 | 5.620 | 5.090 | 5.380 | 198,879,005 | 1,058,533,504 |
| 2024/10/28 | 5.200 | 5.840 | 4.870 | 5.370 | 446,589,247 | 2,375,854,794 |
| 2024/10/21 | 3.830 | 4.790 | 3.810 | 4.790 | 254,940,037 | 1,097,516,859 |
| 2024/10/14 | 3.850 | 4.000 | 3.760 | 3.860 | 71,830,472 | 277,804,350 |
| 2024/10/07 | 4.050 | 4.580 | 3.730 | 3.770 | 115,341,921 | 465,116,296 |
| 2024/09/30 | 4.050 | 4.240 | 3.910 | 4.180 | 26,956,876 | 110,388,407 |
| 2024/09/23 | 3.590 | 3.970 | 3.540 | 3.910 | 35,873,588 | 134,615,638 |
| 2024/09/18 | 3.440 | 3.590 | 3.400 | 3.580 | 15,064,301 | 52,762,714 |
| 2024/09/09 | 3.410 | 3.500 | 3.380 | 3.430 | 15,731,200 | 53,958,016 |
| 2024/09/02 | 3.500 | 3.520 | 3.390 | 3.420 | 18,764,830 | 64,879,399 |
| 2024/08/26 | 3.530 | 3.590 | 3.420 | 3.510 | 21,007,335 | 73,788,264 |
| 2024/08/19 | 3.710 | 3.740 | 3.490 | 3.510 | 19,637,600 | 70,940,830 |
| 2024/08/12 | 3.740 | 3.800 | 3.680 | 3.710 | 23,581,167 | 88,016,705 |
| 2024/08/05 | 3.650 | 3.810 | 3.590 | 3.750 | 25,443,290 | 94,140,173 |
| 2024/07/29 | 3.570 | 3.710 | 3.530 | 3.650 | 19,894,124 | 71,917,258 |
| 2024/07/22 | 3.540 | 3.600 | 3.430 | 3.560 | 19,306,865 | 68,201,500 |
| 2024/07/15 | 3.730 | 3.740 | 3.480 | 3.560 | 24,836,640 | 90,094,911 |
| 2024/07/08 | 3.700 | 3.810 | 3.630 | 3.750 | 32,973,525 | 122,743,946 |