日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 9.110 | 10.240 | 8.470 | 10.180 | 348,242,183 | 3,308,300,738 |
| 2026/02/02 | 9.200 | 9.440 | 8.940 | 9.260 | 126,317,946 | 1,163,388,282 |
| 2026/01/05 | 11.020 | 11.020 | 9.110 | 9.190 | 626,160,588 | 6,314,829,529 |
| 2025/12/01 | 10.350 | 12.600 | 9.490 | 12.240 | 683,903,644 | 7,639,203,703 |
| 2025/11/03 | 9.000 | 10.920 | 8.840 | 10.110 | 501,716,405 | 4,875,429,165 |
| 2025/10/09 | 9.580 | 9.730 | 8.660 | 8.990 | 253,878,889 | 2,345,840,934 |
| 2025/09/01 | 9.200 | 11.460 | 8.690 | 9.490 | 933,595,571 | 9,065,212,994 |
| 2025/08/01 | 8.310 | 9.630 | 7.800 | 8.950 | 639,227,043 | 5,543,696,530 |
| 2025/07/01 | 7.250 | 8.710 | 7.200 | 8.320 | 525,244,344 | 4,133,672,987 |
| 2025/06/03 | 7.520 | 8.190 | 6.920 | 7.270 | 482,617,662 | 3,607,567,023 |
| 2025/05/06 | 6.680 | 7.870 | 6.670 | 7.620 | 523,573,187 | 3,774,962,678 |
| 2025/04/01 | 7.190 | 7.910 | 5.970 | 6.630 | 943,341,065 | 6,532,636,875 |
| 2025/03/03 | 6.500 | 7.610 | 6.300 | 7.190 | 422,921,243 | 2,918,156,576 |
| 2025/02/05 | 6.660 | 7.120 | 6.470 | 6.480 | 224,320,239 | 1,499,019,997 |
| 2025/01/02 | 6.590 | 7.170 | 6.080 | 6.560 | 289,833,037 | 1,912,898,044 |
| 2024/12/02 | 7.190 | 8.190 | 6.580 | 6.590 | 380,381,380 | 2,714,972,099 |
| 2024/11/01 | 7.350 | 8.570 | 6.840 | 7.190 | 528,955,007 | 3,960,550,614 |
| 2024/10/08 | 8.510 | 8.510 | 6.550 | 7.390 | 597,022,277 | 4,620,952,423 |
| 2024/09/02 | 5.970 | 7.900 | 5.530 | 7.760 | 495,613,408 | 3,365,215,040 |
| 2024/08/01 | 6.670 | 8.670 | 5.710 | 6.030 | 960,282,730 | 6,501,114,082 |
| 2024/07/01 | 5.680 | 6.810 | 5.070 | 6.810 | 628,039,501 | 3,826,330,659 |
| 2024/06/03 | 5.830 | 6.370 | 5.120 | 5.800 | 376,668,326 | 2,177,142,924 |
| 2024/05/06 | 6.100 | 6.840 | 5.670 | 5.830 | 262,199,237 | 1,602,037,338 |
| 2024/04/01 | 6.190 | 6.460 | 4.860 | 6.050 | 201,053,931 | 1,184,207,653 |
| 2024/03/01 | 5.770 | 7.120 | 5.580 | 6.240 | 505,076,830 | 3,120,112,117 |
| 2024/02/01 | 5.840 | 6.490 | 4.310 | 5.770 | 289,645,818 | 1,622,740,695 |
| 2024/01/02 | 7.750 | 8.090 | 5.920 | 5.960 | 244,711,342 | 1,695,849,600 |
| 2023/12/01 | 8.630 | 8.830 | 7.470 | 7.740 | 197,762,577 | 1,615,225,847 |
| 2023/11/01 | 8.900 | 9.280 | 8.190 | 8.630 | 491,911,557 | 4,304,226,123 |
| 2023/10/09 | 8.090 | 11.210 | 7.490 | 8.700 | 634,707,023 | 5,631,438,061 |
| 2023/09/01 | 7.210 | 8.690 | 7.120 | 8.150 | 355,694,045 | 2,771,745,845 |
| 2023/08/01 | 7.700 | 7.900 | 6.560 | 7.180 | 175,168,647 | 1,284,862,025 |
| 2023/07/03 | 6.670 | 7.820 | 6.580 | 7.630 | 149,210,306 | 1,070,583,945 |
| 2023/06/01 | 6.540 | 6.700 | 6.100 | 6.660 | 55,543,788 | 361,034,622 |
| 2023/05/04 | 6.420 | 6.630 | 6.200 | 6.550 | 47,446,342 | 306,028,905 |
| 2023/04/03 | 6.050 | 6.680 | 6.020 | 6.400 | 71,663,198 | 450,582,357 |
| 2023/03/01 | 6.390 | 6.390 | 5.970 | 6.010 | 66,372,703 | 410,847,031 |
| 2023/02/01 | 6.370 | 6.800 | 6.160 | 6.320 | 84,706,940 | 543,183,252 |
| 2023/01/03 | 6.160 | 6.520 | 6.150 | 6.320 | 54,773,187 | 344,386,413 |
| 2022/12/01 | 6.900 | 7.200 | 6.040 | 6.140 | 158,392,046 | 1,040,635,742 |
| 2022/11/01 | 6.780 | 8.170 | 6.700 | 6.870 | 441,764,500 | 3,149,780,885 |
| 2022/10/10 | 6.320 | 7.770 | 5.580 | 6.790 | 358,636,905 | 2,372,383,126 |
| 2022/09/01 | 6.290 | 7.010 | 5.410 | 6.420 | 122,162,297 | 767,484,630 |
| 2022/08/01 | 6.370 | 6.870 | 5.900 | 6.300 | 79,000,085 | 502,440,540 |
| 2022/07/01 | 6.930 | 7.240 | 6.310 | 6.380 | 67,408,238 | 452,646,318 |
| 2022/06/01 | 8.100 | 8.130 | 6.760 | 6.850 | 96,234,191 | 717,907,064 |
| 2022/05/05 | 7.880 | 8.530 | 6.550 | 8.080 | 150,341,272 | 1,166,648,270 |
| 2022/04/01 | 8.560 | 9.470 | 7.310 | 7.530 | 101,462,802 | 833,770,575 |
| 2022/03/01 | 8.610 | 8.860 | 7.200 | 8.620 | 98,892,919 | 823,036,318 |
| 2022/02/07 | 7.080 | 8.780 | 7.080 | 8.650 | 61,465,511 | 485,423,873 |
| 2022/01/04 | 7.440 | 7.850 | 6.780 | 7.190 | 61,139,779 | 447,237,483 |
| 2021/12/01 | 8.750 | 9.460 | 6.720 | 7.490 | 179,865,546 | 1,457,810,250 |
| 2021/11/01 | 6.790 | 10.360 | 6.160 | 8.990 | 194,201,160 | 1,568,174,367 |
| 2021/10/08 | 5.150 | 7.040 | 5.050 | 6.720 | 130,045,658 | 778,973,491 |
| 2021/09/01 | 5.020 | 5.650 | 4.600 | 5.190 | 59,910,691 | 306,443,184 |
| 2021/08/02 | 4.500 | 5.240 | 4.310 | 5.030 | 47,423,427 | 226,209,746 |
| 2021/07/01 | 4.850 | 5.170 | 4.160 | 4.510 | 44,845,111 | 209,538,781 |
| 2021/06/01 | 3.840 | 5.270 | 3.800 | 4.850 | 78,062,417 | 346,597,131 |
| 2021/05/06 | 3.850 | 3.980 | 3.580 | 3.840 | 19,786,960 | 75,437,785 |
| 2021/04/01 | 3.120 | 3.960 | 3.090 | 3.920 | 45,186,876 | 159,170,770 |
| 2021/03/01 | 3.040 | 3.310 | 2.960 | 3.150 | 34,825,421 | 108,481,186 |
| 2021/02/01 | 3.210 | 3.250 | 2.800 | 3.040 | 22,487,702 | 69,149,683 |
| 2021/01/04 | 3.880 | 3.960 | 3.160 | 3.290 | 17,189,900 | 61,410,917 |
| 2020/12/01 | 4.350 | 4.350 | 3.760 | 3.890 | 22,295,626 | 91,133,371 |
| 2020/11/02 | 4.480 | 4.480 | 4.070 | 4.350 | 18,528,347 | 80,505,667 |
| 2020/10/09 | 4.840 | 4.980 | 4.430 | 4.480 | 14,958,479 | 70,043,077 |
| 2020/09/01 | 5.000 | 5.090 | 4.760 | 4.820 | 16,819,938 | 82,712,045 |
| 2020/08/03 | 5.260 | 5.400 | 4.850 | 5.020 | 33,734,655 | 173,143,116 |
| 2020/07/01 | 5.200 | 5.970 | 5.110 | 5.270 | 73,306,273 | 394,937,545 |
| 2020/06/01 | 4.690 | 5.320 | 4.650 | 5.200 | 46,418,746 | 230,469,073 |
| 2020/05/06 | 5.350 | 5.420 | 4.240 | 4.790 | 37,833,588 | 187,276,260 |
| 2020/04/01 | 5.820 | 6.690 | 5.170 | 5.390 | 84,198,135 | 485,612,743 |
| 2020/03/02 | 6.160 | 6.600 | 5.350 | 5.860 | 81,192,283 | 486,544,755 |
| 2020/02/03 | 6.200 | 7.230 | 5.890 | 6.110 | 117,114,531 | 744,555,630 |
| 2020/01/02 | 6.560 | 7.240 | 6.300 | 6.530 | 84,242,346 | 560,843,418 |
| 2019/12/02 | 5.910 | 6.510 | 5.760 | 6.400 | 48,198,281 | 296,178,436 |
| 2019/11/01 | 5.520 | 6.030 | 5.270 | 5.920 | 26,052,404 | 148,107,916 |
| 2019/10/08 | 5.390 | 6.040 | 5.300 | 5.540 | 27,206,901 | 151,474,421 |
| 2019/09/02 | 5.940 | 5.980 | 5.360 | 5.450 | 24,788,080 | 140,858,264 |
| 2019/08/01 | 6.300 | 6.330 | 5.580 | 5.940 | 36,612,121 | 221,045,680 |
| 2019/07/01 | 5.380 | 6.470 | 5.300 | 6.350 | 39,414,477 | 231,560,052 |
| 2019/06/03 | 5.280 | 5.510 | 4.840 | 5.330 | 41,957,635 | 219,858,007 |
| 2019/05/06 | 5.410 | 5.660 | 5.080 | 5.320 | 63,174,219 | 339,087,620 |
| 2019/04/01 | 5.910 | 7.140 | 5.690 | 5.690 | 195,504,838 | 1,194,045,798 |
| 2019/03/01 | 5.930 | 7.530 | 5.620 | 5.890 | 283,901,264 | 1,772,253,640 |
| 2019/02/01 | 4.460 | 6.360 | 4.460 | 5.920 | 121,082,580 | 641,737,674 |
| 2019/01/02 | 5.360 | 6.570 | 4.480 | 4.480 | 110,217,740 | 575,612,147 |
| 2018/12/03 | 5.750 | 6.300 | 5.250 | 5.250 | 43,369,533 | 244,495,742 |
| 2018/11/01 | 5.080 | 6.390 | 4.980 | 5.630 | 114,834,484 | 633,886,351 |