日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.700 | 7.150 | 6.660 | 6.940 | 52,926,362 | 363,207,159 |
| 2026/03/23 | 7.010 | 7.010 | 6.520 | 6.750 | 54,867,606 | 374,334,241 |
| 2026/03/16 | 7.390 | 7.400 | 7.050 | 7.060 | 49,602,616 | 358,378,900 |
| 2026/03/09 | 7.150 | 7.420 | 7.110 | 7.380 | 49,768,391 | 361,567,360 |
| 2026/03/02 | 7.310 | 7.380 | 7.100 | 7.190 | 56,687,322 | 410,699,647 |
| 2026/02/24 | 7.280 | 7.410 | 7.250 | 7.360 | 28,064,182 | 205,570,133 |
| 2026/02/09 | 7.360 | 7.400 | 7.230 | 7.230 | 31,971,314 | 233,550,448 |
| 2026/02/02 | 7.400 | 7.420 | 7.200 | 7.330 | 58,215,791 | 427,158,366 |
| 2026/01/26 | 7.470 | 7.540 | 7.350 | 7.410 | 56,315,718 | 419,129,731 |
| 2026/01/19 | 7.350 | 7.480 | 7.330 | 7.470 | 45,782,184 | 339,131,527 |
| 2026/01/12 | 7.310 | 7.470 | 7.270 | 7.380 | 60,923,104 | 448,241,737 |
| 2026/01/05 | 7.210 | 7.340 | 7.200 | 7.300 | 43,507,608 | 315,974,003 |
| 2025/12/29 | 7.350 | 7.360 | 7.220 | 7.220 | 21,973,409 | 160,131,218 |
| 2025/12/22 | 7.380 | 7.430 | 7.330 | 7.350 | 23,457,219 | 172,938,347 |
| 2025/12/15 | 7.430 | 7.490 | 7.280 | 7.370 | 29,958,940 | 221,471,463 |
| 2025/12/08 | 7.490 | 7.510 | 7.390 | 7.440 | 33,889,967 | 252,734,428 |
| 2025/12/01 | 7.510 | 7.520 | 7.420 | 7.480 | 25,452,326 | 190,447,029 |
| 2025/11/24 | 7.450 | 7.530 | 7.410 | 7.490 | 33,638,552 | 251,279,983 |
| 2025/11/17 | 7.700 | 7.750 | 7.420 | 7.430 | 45,736,932 | 346,457,259 |
| 2025/11/10 | 7.670 | 7.750 | 7.630 | 7.710 | 41,021,323 | 315,453,973 |
| 2025/11/03 | 7.690 | 7.700 | 7.590 | 7.660 | 42,036,648 | 322,000,723 |
| 2025/10/27 | 7.840 | 7.880 | 7.650 | 7.670 | 58,879,930 | 456,908,256 |
| 2025/10/20 | 7.620 | 7.840 | 7.560 | 7.800 | 50,787,018 | 391,313,973 |
| 2025/10/13 | 7.560 | 7.760 | 7.510 | 7.600 | 45,230,885 | 344,093,957 |
| 2025/10/09 | 7.550 | 7.700 | 7.530 | 7.690 | 18,457,085 | 140,596,844 |
| 2025/09/29 | 7.520 | 7.570 | 7.460 | 7.530 | 12,025,268 | 90,430,015 |
| 2025/09/22 | 7.660 | 7.660 | 7.450 | 7.510 | 32,851,188 | 248,683,493 |
| 2025/09/15 | 7.780 | 7.790 | 7.610 | 7.660 | 43,860,459 | 338,164,138 |
| 2025/09/08 | 7.700 | 7.790 | 7.640 | 7.770 | 38,792,276 | 299,670,332 |
| 2025/09/01 | 7.740 | 7.770 | 7.570 | 7.690 | 50,493,130 | 388,418,402 |
| 2025/08/25 | 7.990 | 8.030 | 7.670 | 7.740 | 82,345,759 | 647,031,801 |
| 2025/08/18 | 7.940 | 7.990 | 7.840 | 7.970 | 67,821,173 | 538,161,007 |
| 2025/08/11 | 8.170 | 8.200 | 8.030 | 8.140 | 62,709,399 | 510,140,960 |
| 2025/08/04 | 8.100 | 8.170 | 8.000 | 8.150 | 73,833,022 | 598,416,643 |
| 2025/07/28 | 8.300 | 8.330 | 8.080 | 8.150 | 97,668,761 | 802,348,871 |
| 2025/07/21 | 8.500 | 9.400 | 8.260 | 8.300 | 429,121,194 | 3,696,879,086 |
| 2025/07/14 | 7.910 | 7.950 | 7.810 | 7.950 | 34,346,270 | 271,507,264 |
| 2025/07/07 | 7.680 | 7.960 | 7.660 | 7.910 | 40,960,906 | 319,597,469 |
| 2025/06/30 | 7.750 | 7.790 | 7.660 | 7.680 | 29,959,365 | 231,286,297 |
| 2025/06/23 | 7.620 | 7.780 | 7.590 | 7.740 | 36,626,014 | 281,379,352 |
| 2025/06/16 | 7.810 | 7.830 | 7.630 | 7.650 | 39,076,678 | 302,062,720 |
| 2025/06/09 | 7.990 | 8.020 | 7.780 | 7.820 | 36,539,212 | 288,751,122 |
| 2025/06/03 | 7.930 | 8.060 | 7.900 | 7.990 | 27,669,204 | 220,523,555 |
| 2025/05/26 | 7.960 | 8.000 | 7.830 | 7.980 | 30,758,763 | 244,301,475 |
| 2025/05/19 | 8.050 | 8.300 | 7.940 | 7.970 | 56,675,181 | 457,085,334 |
| 2025/05/12 | 7.950 | 8.280 | 7.910 | 8.080 | 54,841,113 | 441,745,165 |
| 2025/05/06 | 7.840 | 7.960 | 7.800 | 7.910 | 41,550,721 | 327,315,804 |
| 2025/04/28 | 8.050 | 8.070 | 7.800 | 7.800 | 30,989,225 | 245,744,554 |
| 2025/04/21 | 7.810 | 8.420 | 7.760 | 8.120 | 75,687,998 | 607,585,403 |
| 2025/04/14 | 8.130 | 8.130 | 8.000 | 8.040 | 20,377,151 | 164,545,494 |
| 2025/04/07 | 8.200 | 8.340 | 7.630 | 8.080 | 55,742,251 | 449,421,898 |
| 2025/03/31 | 8.520 | 8.610 | 8.430 | 8.480 | 21,835,736 | 185,822,113 |
| 2025/03/24 | 8.800 | 8.800 | 8.510 | 8.580 | 30,146,441 | 261,445,009 |
| 2025/03/17 | 8.660 | 8.920 | 8.650 | 8.770 | 34,310,417 | 300,216,148 |
| 2025/03/10 | 8.700 | 8.740 | 8.500 | 8.680 | 29,232,990 | 253,011,528 |
| 2025/03/03 | 8.750 | 8.830 | 8.640 | 8.730 | 28,395,898 | 248,109,158 |
| 2025/02/24 | 8.630 | 8.920 | 8.620 | 8.750 | 51,139,922 | 446,451,519 |
| 2025/02/17 | 8.840 | 8.900 | 8.530 | 8.610 | 40,547,733 | 353,576,231 |
| 2025/02/10 | 8.560 | 8.820 | 8.500 | 8.780 | 41,016,989 | 355,412,209 |
| 2025/02/05 | 8.580 | 8.610 | 8.330 | 8.550 | 17,119,962 | 145,819,276 |
| 2025/01/27 | 8.480 | 8.580 | 8.460 | 8.510 | 4,427,582 | 37,667,653 |
| 2025/01/20 | 8.540 | 8.570 | 8.330 | 8.430 | 19,063,893 | 161,423,513 |
| 2025/01/13 | 8.240 | 8.590 | 8.200 | 8.480 | 21,607,887 | 181,020,073 |
| 2025/01/06 | 8.510 | 8.650 | 8.260 | 8.270 | 20,973,694 | 176,650,937 |
| 2024/12/30 | 8.940 | 9.030 | 8.480 | 8.500 | 26,398,257 | 230,654,770 |
| 2024/12/23 | 8.910 | 9.030 | 8.800 | 8.950 | 27,708,993 | 247,233,490 |
| 2024/12/16 | 9.220 | 9.260 | 8.890 | 8.910 | 40,272,140 | 365,268,309 |
| 2024/12/09 | 9.480 | 9.650 | 9.210 | 9.270 | 69,205,826 | 650,707,778 |
| 2024/12/02 | 9.460 | 9.600 | 9.290 | 9.480 | 50,064,269 | 473,482,824 |
| 2024/11/25 | 9.310 | 9.550 | 9.130 | 9.470 | 44,460,924 | 416,376,553 |
| 2024/11/18 | 9.660 | 9.900 | 9.280 | 9.310 | 62,137,982 | 592,641,003 |
| 2024/11/11 | 10.100 | 10.110 | 9.550 | 9.560 | 77,349,577 | 760,346,341 |
| 2024/11/04 | 9.660 | 10.540 | 9.480 | 10.070 | 128,077,006 | 1,272,765,247 |
| 2024/10/28 | 9.710 | 10.070 | 9.420 | 9.570 | 77,664,939 | 752,767,421 |
| 2024/10/21 | 9.670 | 9.930 | 9.560 | 9.700 | 70,257,894 | 682,555,440 |
| 2024/10/14 | 9.490 | 9.900 | 9.340 | 9.620 | 80,820,362 | 774,865,220 |
| 2024/10/07 | 9.500 | 10.990 | 9.280 | 9.450 | 140,666,675 | 1,379,236,748 |
| 2024/09/30 | 9.500 | 10.100 | 9.490 | 9.990 | 28,126,967 | 274,800,467 |
| 2024/09/23 | 8.210 | 9.280 | 8.100 | 9.260 | 44,559,521 | 388,224,826 |
| 2024/09/18 | 7.920 | 8.250 | 7.810 | 8.210 | 16,822,530 | 135,379,310 |
| 2024/09/09 | 7.940 | 8.080 | 7.710 | 7.980 | 25,164,416 | 199,490,907 |
| 2024/09/02 | 8.620 | 8.620 | 7.920 | 7.920 | 32,672,176 | 270,198,895 |
| 2024/08/26 | 8.510 | 8.800 | 8.230 | 8.580 | 35,929,868 | 306,481,774 |
| 2024/08/19 | 8.800 | 8.920 | 8.290 | 8.460 | 22,628,519 | 195,001,262 |
| 2024/08/12 | 9.040 | 9.180 | 8.810 | 8.830 | 26,623,431 | 238,679,058 |
| 2024/08/05 | 9.100 | 9.240 | 8.910 | 8.990 | 28,265,206 | 256,082,766 |
| 2024/07/29 | 8.790 | 9.330 | 8.680 | 9.170 | 33,907,859 | 304,916,422 |
| 2024/07/22 | 9.150 | 9.190 | 8.600 | 8.790 | 27,393,323 | 244,690,857 |
| 2024/07/15 | 8.950 | 9.170 | 8.890 | 9.150 | 31,035,639 | 280,562,176 |
| 2024/07/08 | 8.720 | 9.200 | 8.450 | 9.020 | 49,801,111 | 440,615,329 |