日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.560 | 4.630 | 4.180 | 4.200 | 42,672,700 | 187,439,834 |
| 2026/03/23 | 4.310 | 4.620 | 4.140 | 4.600 | 61,999,561 | 273,883,060 |
| 2026/03/16 | 4.600 | 4.790 | 4.380 | 4.380 | 57,745,542 | 262,020,396 |
| 2026/03/09 | 4.780 | 4.820 | 4.570 | 4.620 | 54,742,622 | 257,153,466 |
| 2026/03/02 | 4.620 | 4.920 | 4.410 | 4.820 | 92,712,334 | 435,052,627 |
| 2026/02/24 | 4.390 | 4.910 | 4.330 | 4.730 | 138,532,251 | 635,863,032 |
| 2026/02/09 | 4.380 | 4.550 | 4.250 | 4.360 | 50,478,175 | 221,346,797 |
| 2026/02/02 | 4.250 | 4.430 | 4.190 | 4.350 | 50,445,006 | 217,165,750 |
| 2026/01/26 | 4.260 | 4.380 | 4.180 | 4.270 | 67,940,088 | 290,274,025 |
| 2026/01/19 | 4.230 | 4.340 | 4.150 | 4.260 | 68,634,381 | 291,352,947 |
| 2026/01/12 | 4.170 | 4.320 | 4.070 | 4.230 | 80,216,243 | 336,707,679 |
| 2026/01/05 | 3.880 | 4.230 | 3.850 | 4.190 | 76,984,572 | 310,825,209 |
| 2025/12/29 | 3.860 | 3.920 | 3.790 | 3.870 | 25,128,583 | 96,996,330 |
| 2025/12/22 | 3.830 | 3.930 | 3.720 | 3.870 | 45,730,567 | 175,491,050 |
| 2025/12/15 | 3.620 | 3.830 | 3.570 | 3.830 | 53,093,660 | 197,110,212 |
| 2025/12/08 | 3.920 | 3.950 | 3.630 | 3.640 | 67,033,765 | 253,722,800 |
| 2025/12/01 | 3.980 | 4.030 | 3.840 | 3.900 | 58,500,107 | 230,344,171 |
| 2025/11/24 | 3.900 | 4.010 | 3.830 | 3.980 | 54,703,128 | 214,983,293 |
| 2025/11/17 | 4.290 | 4.310 | 3.860 | 3.870 | 83,146,260 | 339,444,606 |
| 2025/11/10 | 4.160 | 4.350 | 4.100 | 4.290 | 65,123,192 | 275,145,486 |
| 2025/11/03 | 4.130 | 4.230 | 4.070 | 4.170 | 71,143,730 | 295,246,479 |
| 2025/10/27 | 4.150 | 4.500 | 4.060 | 4.150 | 114,040,115 | 480,679,084 |
| 2025/10/20 | 3.900 | 4.320 | 3.870 | 4.140 | 100,471,953 | 407,664,949 |
| 2025/10/13 | 3.710 | 3.940 | 3.650 | 3.890 | 60,580,574 | 230,054,729 |
| 2025/10/09 | 3.810 | 3.830 | 3.690 | 3.800 | 29,849,092 | 112,904,190 |
| 2025/09/29 | 3.710 | 3.830 | 3.600 | 3.800 | 25,029,441 | 93,484,962 |
| 2025/09/22 | 3.930 | 3.930 | 3.620 | 3.720 | 63,044,197 | 239,567,948 |
| 2025/09/15 | 4.070 | 4.110 | 3.840 | 3.910 | 75,670,802 | 301,358,968 |
| 2025/09/08 | 3.900 | 4.080 | 3.900 | 4.050 | 61,038,291 | 243,084,993 |
| 2025/09/01 | 3.930 | 4.000 | 3.830 | 3.920 | 55,838,330 | 218,886,253 |
| 2025/08/25 | 4.010 | 4.080 | 3.830 | 3.910 | 73,555,651 | 291,096,488 |
| 2025/08/18 | 3.910 | 4.020 | 3.860 | 4.000 | 53,406,781 | 210,823,267 |
| 2025/08/11 | 3.950 | 4.010 | 3.840 | 3.890 | 48,422,303 | 189,936,483 |
| 2025/08/04 | 3.830 | 4.060 | 3.780 | 3.940 | 69,370,161 | 270,717,053 |
| 2025/07/28 | 3.890 | 3.920 | 3.770 | 3.840 | 49,949,100 | 192,553,780 |
| 2025/07/21 | 3.840 | 3.950 | 3.830 | 3.870 | 44,244,051 | 171,335,087 |
| 2025/07/14 | 3.860 | 3.920 | 3.760 | 3.830 | 53,272,992 | 204,701,471 |
| 2025/07/07 | 3.710 | 3.930 | 3.690 | 3.860 | 51,282,789 | 194,746,391 |
| 2025/06/30 | 3.750 | 3.770 | 3.650 | 3.710 | 40,671,002 | 151,296,127 |
| 2025/06/23 | 3.430 | 3.800 | 3.400 | 3.730 | 52,684,469 | 189,137,243 |
| 2025/06/16 | 3.590 | 3.690 | 3.430 | 3.450 | 44,901,847 | 158,952,538 |
| 2025/06/09 | 3.690 | 3.750 | 3.570 | 3.580 | 41,738,700 | 152,241,908 |
| 2025/06/03 | 3.530 | 3.710 | 3.530 | 3.680 | 33,746,100 | 121,907,786 |
| 2025/05/26 | 3.430 | 3.640 | 3.410 | 3.560 | 42,670,700 | 149,774,157 |
| 2025/05/19 | 3.450 | 3.610 | 3.430 | 3.440 | 46,065,430 | 160,422,859 |
| 2025/05/12 | 3.450 | 3.500 | 3.400 | 3.440 | 36,584,634 | 126,125,525 |
| 2025/05/06 | 3.340 | 3.520 | 3.330 | 3.430 | 40,949,999 | 139,434,746 |
| 2025/04/28 | 3.370 | 3.420 | 3.230 | 3.330 | 31,032,847 | 103,572,126 |
| 2025/04/21 | 3.370 | 3.470 | 3.300 | 3.390 | 61,525,685 | 208,110,629 |
| 2025/04/14 | 3.170 | 3.420 | 3.100 | 3.360 | 66,057,341 | 215,512,075 |
| 2025/04/07 | 3.210 | 3.220 | 2.780 | 3.150 | 74,333,717 | 229,691,185 |
| 2025/03/31 | 3.210 | 3.380 | 3.200 | 3.360 | 45,592,030 | 149,883,798 |
| 2025/03/24 | 3.500 | 3.520 | 3.250 | 3.250 | 84,527,628 | 285,703,382 |
| 2025/03/17 | 3.370 | 3.720 | 3.340 | 3.510 | 128,425,718 | 447,563,627 |
| 2025/03/10 | 3.280 | 3.360 | 3.220 | 3.360 | 45,040,543 | 148,858,994 |
| 2025/03/03 | 3.330 | 3.420 | 3.250 | 3.270 | 52,951,274 | 175,665,851 |
| 2025/02/24 | 3.280 | 3.450 | 3.260 | 3.330 | 53,690,961 | 178,790,900 |
| 2025/02/17 | 3.380 | 3.470 | 3.260 | 3.280 | 55,384,401 | 185,399,282 |
| 2025/02/10 | 3.410 | 3.520 | 3.360 | 3.380 | 53,755,996 | 183,711,116 |
| 2025/02/05 | 3.300 | 3.430 | 3.210 | 3.410 | 34,668,600 | 115,706,452 |
| 2025/01/27 | 3.250 | 3.360 | 3.250 | 3.270 | 8,432,200 | 27,678,696 |
| 2025/01/20 | 3.310 | 3.460 | 3.210 | 3.250 | 53,429,068 | 176,716,642 |
| 2025/01/13 | 3.160 | 3.450 | 3.060 | 3.300 | 47,626,301 | 154,428,280 |
| 2025/01/06 | 3.360 | 3.420 | 3.140 | 3.170 | 56,469,800 | 184,797,420 |
| 2024/12/30 | 3.790 | 3.900 | 3.360 | 3.370 | 54,551,345 | 196,657,598 |
| 2024/12/23 | 4.120 | 4.150 | 3.720 | 3.820 | 122,251,012 | 483,197,124 |
| 2024/12/16 | 4.160 | 4.520 | 3.970 | 4.150 | 278,031,900 | 1,167,733,980 |
| 2024/12/09 | 4.090 | 4.210 | 3.910 | 4.090 | 181,419,954 | 739,286,312 |
| 2024/12/02 | 3.880 | 4.620 | 3.880 | 4.090 | 343,149,767 | 1,412,919,165 |
| 2024/11/25 | 3.380 | 3.980 | 3.320 | 3.820 | 172,205,017 | 624,243,186 |
| 2024/11/18 | 3.340 | 3.540 | 3.270 | 3.360 | 111,384,001 | 376,199,463 |
| 2024/11/11 | 3.600 | 3.620 | 3.270 | 3.280 | 101,576,123 | 349,675,803 |
| 2024/11/04 | 3.370 | 3.850 | 3.290 | 3.620 | 117,138,312 | 413,791,087 |
| 2024/10/28 | 3.350 | 3.530 | 3.260 | 3.340 | 106,119,897 | 357,624,052 |
| 2024/10/21 | 3.180 | 3.300 | 3.110 | 3.290 | 75,174,979 | 242,063,432 |
| 2024/10/14 | 3.240 | 3.290 | 3.060 | 3.180 | 100,953,774 | 322,294,923 |
| 2024/10/08 | 3.780 | 3.780 | 3.120 | 3.170 | 152,626,510 | 528,469,290 |
| 2024/09/30 | 3.390 | 3.460 | 3.180 | 3.440 | 59,945,296 | 201,865,784 |
| 2024/09/23 | 2.770 | 3.190 | 2.680 | 3.160 | 196,926,790 | 580,934,030 |
| 2024/09/18 | 2.900 | 2.990 | 2.680 | 2.770 | 153,823,505 | 436,089,636 |
| 2024/09/09 | 2.540 | 2.810 | 2.520 | 2.810 | 82,538,403 | 220,377,536 |
| 2024/09/02 | 2.580 | 2.630 | 2.520 | 2.550 | 28,897,321 | 74,266,114 |
| 2024/08/26 | 2.470 | 2.630 | 2.460 | 2.580 | 32,121,944 | 81,429,128 |
| 2024/08/19 | 2.620 | 2.630 | 2.460 | 2.480 | 39,778,083 | 101,334,666 |
| 2024/08/12 | 2.650 | 2.820 | 2.530 | 2.660 | 39,429,393 | 105,079,332 |
| 2024/08/05 | 2.640 | 2.770 | 2.590 | 2.680 | 37,934,200 | 101,284,314 |
| 2024/07/29 | 2.570 | 2.710 | 2.530 | 2.650 | 29,721,727 | 77,722,316 |
| 2024/07/22 | 2.570 | 2.640 | 2.500 | 2.570 | 23,458,301 | 60,287,833 |
| 2024/07/15 | 2.630 | 2.670 | 2.520 | 2.580 | 21,065,195 | 54,769,507 |
| 2024/07/08 | 2.630 | 2.710 | 2.520 | 2.650 | 29,605,835 | 77,789,331 |