日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.060 | 5.750 | 5.030 | 5.610 | 123,823,032 | 664,001,009 |
| 2026/03/23 | 5.120 | 5.120 | 4.810 | 5.090 | 58,503,053 | 294,562,871 |
| 2026/03/16 | 5.440 | 5.460 | 5.160 | 5.170 | 43,937,100 | 233,196,158 |
| 2026/03/09 | 5.340 | 5.470 | 5.290 | 5.430 | 42,763,823 | 230,176,277 |
| 2026/03/02 | 5.500 | 5.510 | 5.220 | 5.370 | 60,612,459 | 327,307,278 |
| 2026/02/24 | 5.480 | 5.560 | 5.450 | 5.520 | 44,562,292 | 245,204,011 |
| 2026/02/09 | 5.570 | 5.610 | 5.420 | 5.430 | 54,553,329 | 300,452,459 |
| 2026/02/02 | 5.510 | 5.650 | 5.300 | 5.550 | 83,976,190 | 462,078,985 |
| 2026/01/26 | 5.660 | 5.700 | 5.430 | 5.530 | 104,412,044 | 582,619,205 |
| 2026/01/19 | 5.440 | 5.720 | 5.400 | 5.670 | 115,330,596 | 640,949,787 |
| 2026/01/12 | 5.500 | 5.790 | 5.370 | 5.480 | 188,890,983 | 1,045,511,590 |
| 2026/01/05 | 5.490 | 5.690 | 5.430 | 5.520 | 128,134,544 | 708,904,364 |
| 2025/12/29 | 5.530 | 5.550 | 5.270 | 5.460 | 72,454,938 | 395,060,549 |
| 2025/12/22 | 5.410 | 5.630 | 5.280 | 5.530 | 146,551,978 | 800,540,179 |
| 2025/12/15 | 5.050 | 5.500 | 5.010 | 5.430 | 189,128,410 | 992,451,331 |
| 2025/12/08 | 5.240 | 5.390 | 5.030 | 5.070 | 137,892,058 | 714,625,590 |
| 2025/12/01 | 5.050 | 5.280 | 5.030 | 5.220 | 85,431,937 | 439,547,315 |
| 2025/11/24 | 4.990 | 5.180 | 4.950 | 5.060 | 71,240,073 | 359,406,168 |
| 2025/11/17 | 5.340 | 5.370 | 4.960 | 4.970 | 71,636,464 | 369,644,154 |
| 2025/11/10 | 5.150 | 5.380 | 5.130 | 5.330 | 79,999,308 | 419,796,368 |
| 2025/11/03 | 5.070 | 5.170 | 5.050 | 5.150 | 54,233,824 | 277,134,840 |
| 2025/10/27 | 5.120 | 5.140 | 5.030 | 5.060 | 44,965,517 | 228,762,067 |
| 2025/10/20 | 4.990 | 5.130 | 4.950 | 5.110 | 61,662,761 | 311,088,629 |
| 2025/10/13 | 4.950 | 5.050 | 4.910 | 4.970 | 57,807,957 | 287,305,546 |
| 2025/10/09 | 4.960 | 5.030 | 4.900 | 5.020 | 32,362,177 | 161,082,736 |
| 2025/09/29 | 4.990 | 5.050 | 4.910 | 4.940 | 33,190,669 | 165,040,601 |
| 2025/09/22 | 4.980 | 5.000 | 4.850 | 4.880 | 50,094,824 | 246,842,245 |
| 2025/09/15 | 5.070 | 5.090 | 4.950 | 4.970 | 63,285,746 | 317,694,444 |
| 2025/09/08 | 4.940 | 5.110 | 4.930 | 5.080 | 81,927,626 | 410,867,044 |
| 2025/09/01 | 5.110 | 5.110 | 4.880 | 4.940 | 118,143,275 | 591,897,807 |
| 2025/08/25 | 5.330 | 5.380 | 5.090 | 5.160 | 73,438,683 | 384,818,698 |
| 2025/08/18 | 5.210 | 5.450 | 5.190 | 5.350 | 80,408,230 | 426,163,619 |
| 2025/08/11 | 5.240 | 5.300 | 5.160 | 5.220 | 56,012,057 | 292,943,058 |
| 2025/08/04 | 5.270 | 5.320 | 5.180 | 5.230 | 58,943,267 | 309,452,151 |
| 2025/07/28 | 5.330 | 5.390 | 5.180 | 5.290 | 69,142,951 | 366,284,782 |
| 2025/07/21 | 5.300 | 5.390 | 5.280 | 5.330 | 45,926,119 | 244,556,583 |
| 2025/07/14 | 5.240 | 5.340 | 5.180 | 5.290 | 53,845,592 | 283,362,427 |
| 2025/07/07 | 5.170 | 5.250 | 5.150 | 5.240 | 45,645,466 | 237,470,536 |
| 2025/06/30 | 5.070 | 5.190 | 5.040 | 5.170 | 50,428,196 | 258,066,293 |
| 2025/06/23 | 5.030 | 5.250 | 5.010 | 5.210 | 42,080,678 | 215,663,474 |
| 2025/06/16 | 5.180 | 5.360 | 4.980 | 5.050 | 60,012,612 | 308,614,857 |
| 2025/06/09 | 5.200 | 5.300 | 5.170 | 5.170 | 47,663,705 | 248,327,903 |
| 2025/06/03 | 5.130 | 5.270 | 5.130 | 5.190 | 43,947,433 | 227,647,702 |
| 2025/05/26 | 5.100 | 5.180 | 5.020 | 5.170 | 43,530,868 | 222,769,216 |
| 2025/05/19 | 5.150 | 5.240 | 5.090 | 5.100 | 41,718,360 | 214,640,962 |
| 2025/05/12 | 5.120 | 5.180 | 5.090 | 5.140 | 40,918,904 | 210,016,274 |
| 2025/05/06 | 5.200 | 5.230 | 5.080 | 5.120 | 63,465,368 | 327,322,635 |
| 2025/04/28 | 5.040 | 5.240 | 4.980 | 5.210 | 40,978,441 | 209,707,171 |
| 2025/04/21 | 4.960 | 5.090 | 4.930 | 5.030 | 56,921,560 | 284,750,103 |
| 2025/04/14 | 4.770 | 4.980 | 4.750 | 4.970 | 66,115,582 | 321,817,595 |
| 2025/04/07 | 4.950 | 4.970 | 4.550 | 4.750 | 95,379,866 | 458,300,256 |
| 2025/03/31 | 5.030 | 5.140 | 4.960 | 5.130 | 54,549,143 | 276,291,409 |
| 2025/03/24 | 5.010 | 5.140 | 4.940 | 5.070 | 56,317,512 | 283,840,260 |
| 2025/03/17 | 5.000 | 5.080 | 4.980 | 5.010 | 56,418,569 | 283,080,169 |
| 2025/03/10 | 4.830 | 4.950 | 4.810 | 4.950 | 44,046,379 | 215,166,561 |
| 2025/03/03 | 4.860 | 4.900 | 4.770 | 4.820 | 37,454,616 | 181,186,704 |
| 2025/02/24 | 4.870 | 4.920 | 4.810 | 4.840 | 42,557,900 | 206,831,394 |
| 2025/02/17 | 4.950 | 4.970 | 4.810 | 4.860 | 50,402,691 | 246,847,179 |
| 2025/02/10 | 4.950 | 4.990 | 4.880 | 4.950 | 51,055,698 | 252,342,787 |
| 2025/02/05 | 4.900 | 4.960 | 4.810 | 4.940 | 33,502,099 | 164,244,040 |
| 2025/01/27 | 4.830 | 4.940 | 4.830 | 4.890 | 9,468,251 | 46,134,052 |
| 2025/01/20 | 4.830 | 4.880 | 4.760 | 4.820 | 45,579,289 | 219,806,121 |
| 2025/01/13 | 4.690 | 4.850 | 4.610 | 4.840 | 50,501,122 | 239,754,076 |
| 2025/01/06 | 4.750 | 4.940 | 4.690 | 4.700 | 41,873,751 | 199,737,792 |
| 2024/12/30 | 5.100 | 5.120 | 4.740 | 4.750 | 44,968,573 | 221,582,643 |
| 2024/12/23 | 5.220 | 5.250 | 4.960 | 5.120 | 112,924,848 | 580,151,406 |
| 2024/12/16 | 5.390 | 5.640 | 5.120 | 5.210 | 109,439,970 | 584,409,439 |
| 2024/12/09 | 5.320 | 5.500 | 5.220 | 5.370 | 104,586,358 | 559,798,481 |
| 2024/12/02 | 5.180 | 5.330 | 5.120 | 5.300 | 107,536,751 | 562,686,049 |
| 2024/11/25 | 5.370 | 5.500 | 5.000 | 5.200 | 178,922,765 | 942,475,664 |
| 2024/11/18 | 5.080 | 5.610 | 5.000 | 5.320 | 177,941,297 | 934,636,662 |
| 2024/11/11 | 5.180 | 5.480 | 5.010 | 5.020 | 126,682,689 | 655,266,208 |
| 2024/11/04 | 5.000 | 5.300 | 4.960 | 5.180 | 144,270,981 | 737,224,712 |
| 2024/10/28 | 4.840 | 5.050 | 4.780 | 4.970 | 102,403,904 | 502,803,168 |
| 2024/10/21 | 4.700 | 4.830 | 4.650 | 4.830 | 77,968,427 | 370,544,949 |
| 2024/10/14 | 4.770 | 4.790 | 4.620 | 4.710 | 64,533,486 | 304,759,387 |
| 2024/10/07 | 4.820 | 5.530 | 4.660 | 4.730 | 167,839,827 | 828,289,546 |
| 2024/09/30 | 4.820 | 5.070 | 4.740 | 5.030 | 39,717,824 | 195,213,104 |
| 2024/09/23 | 4.200 | 4.700 | 4.190 | 4.680 | 54,676,032 | 242,898,272 |
| 2024/09/18 | 4.150 | 4.230 | 4.060 | 4.200 | 14,566,696 | 60,597,455 |
| 2024/09/09 | 4.300 | 4.360 | 4.140 | 4.150 | 27,502,297 | 116,540,983 |
| 2024/09/02 | 4.280 | 4.380 | 4.230 | 4.320 | 41,526,000 | 178,665,615 |
| 2024/08/26 | 4.240 | 4.360 | 4.200 | 4.320 | 34,615,629 | 148,154,892 |
| 2024/08/19 | 4.480 | 4.520 | 4.220 | 4.250 | 20,531,700 | 89,672,199 |
| 2024/08/12 | 4.460 | 4.540 | 4.430 | 4.490 | 26,265,466 | 117,669,287 |
| 2024/08/05 | 4.370 | 4.520 | 4.350 | 4.490 | 35,775,241 | 158,573,755 |
| 2024/07/29 | 4.230 | 4.420 | 4.190 | 4.370 | 31,191,672 | 134,202,168 |
| 2024/07/22 | 4.290 | 4.320 | 4.180 | 4.240 | 25,910,780 | 110,315,145 |
| 2024/07/15 | 4.330 | 4.340 | 4.220 | 4.300 | 21,407,925 | 92,000,557 |
| 2024/07/08 | 4.340 | 4.370 | 4.180 | 4.330 | 25,201,433 | 108,492,169 |