日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.280 | 6.390 | 5.980 | 6.010 | 27,197,841 | 167,674,689 |
| 2026/03/23 | 6.080 | 6.480 | 5.740 | 6.360 | 40,517,440 | 249,790,017 |
| 2026/03/16 | 6.410 | 6.630 | 6.200 | 6.210 | 39,165,300 | 249,189,221 |
| 2026/03/09 | 6.100 | 6.450 | 6.020 | 6.410 | 32,796,562 | 204,814,529 |
| 2026/03/02 | 6.500 | 6.500 | 5.930 | 6.200 | 40,999,403 | 257,578,749 |
| 2026/02/24 | 6.450 | 6.810 | 6.360 | 6.570 | 35,430,439 | 231,980,799 |
| 2026/02/09 | 6.560 | 6.580 | 6.350 | 6.420 | 36,070,044 | 233,643,710 |
| 2026/02/02 | 6.510 | 6.660 | 6.460 | 6.520 | 49,313,919 | 322,389,745 |
| 2026/01/26 | 6.740 | 6.800 | 6.440 | 6.560 | 53,701,952 | 356,312,451 |
| 2026/01/19 | 6.720 | 6.960 | 6.690 | 6.800 | 66,691,211 | 453,000,050 |
| 2026/01/12 | 6.940 | 7.080 | 6.690 | 6.740 | 99,323,809 | 681,609,639 |
| 2026/01/05 | 6.820 | 6.960 | 6.690 | 6.940 | 86,130,843 | 590,211,601 |
| 2025/12/29 | 7.230 | 7.250 | 6.700 | 6.820 | 69,388,966 | 485,722,762 |
| 2025/12/22 | 7.050 | 7.730 | 6.860 | 7.240 | 225,801,407 | 1,630,286,158 |
| 2025/12/15 | 6.540 | 7.190 | 6.520 | 7.150 | 93,378,596 | 639,643,382 |
| 2025/12/08 | 6.700 | 7.320 | 6.500 | 6.540 | 74,215,584 | 502,068,425 |
| 2025/12/01 | 7.270 | 7.290 | 6.660 | 6.720 | 60,219,745 | 420,634,918 |
| 2025/11/24 | 6.930 | 7.340 | 6.860 | 7.280 | 70,348,303 | 499,648,822 |
| 2025/11/17 | 7.470 | 7.750 | 6.850 | 6.850 | 85,147,560 | 615,616,858 |
| 2025/11/10 | 7.240 | 7.720 | 7.210 | 7.470 | 87,826,125 | 650,791,586 |
| 2025/11/03 | 7.260 | 7.500 | 7.170 | 7.290 | 83,829,324 | 612,373,211 |
| 2025/10/27 | 6.920 | 7.460 | 6.820 | 7.210 | 96,674,703 | 686,632,078 |
| 2025/10/20 | 7.120 | 7.280 | 6.870 | 6.910 | 81,639,901 | 575,153,102 |
| 2025/10/13 | 6.600 | 7.360 | 6.450 | 7.110 | 105,591,834 | 726,471,817 |
| 2025/10/09 | 6.900 | 6.920 | 6.630 | 6.790 | 29,368,460 | 199,999,212 |
| 2025/09/29 | 6.740 | 6.900 | 6.590 | 6.880 | 23,076,989 | 156,404,292 |
| 2025/09/22 | 7.100 | 7.100 | 6.570 | 6.750 | 70,986,023 | 488,383,838 |
| 2025/09/15 | 7.410 | 7.550 | 6.820 | 7.100 | 109,022,813 | 787,144,709 |
| 2025/09/08 | 7.650 | 7.950 | 7.250 | 7.570 | 131,682,520 | 1,001,445,564 |
| 2025/09/01 | 7.830 | 8.270 | 7.250 | 7.710 | 204,989,220 | 1,591,741,293 |
| 2025/08/25 | 7.550 | 7.840 | 6.920 | 7.840 | 172,843,834 | 1,302,810,398 |
| 2025/08/18 | 6.880 | 7.680 | 6.710 | 7.540 | 225,938,187 | 1,627,319,791 |
| 2025/08/11 | 6.880 | 7.240 | 6.760 | 6.880 | 119,941,266 | 832,392,386 |
| 2025/08/04 | 6.670 | 6.980 | 6.450 | 6.910 | 104,266,992 | 704,062,863 |
| 2025/07/28 | 6.510 | 7.060 | 6.350 | 6.720 | 164,282,124 | 1,094,118,945 |
| 2025/07/21 | 5.890 | 6.790 | 5.840 | 6.500 | 184,065,479 | 1,151,329,571 |
| 2025/07/14 | 5.850 | 6.020 | 5.520 | 5.910 | 81,899,230 | 477,063,014 |
| 2025/07/07 | 5.850 | 5.900 | 5.730 | 5.850 | 55,139,257 | 321,599,716 |
| 2025/06/30 | 5.800 | 6.060 | 5.730 | 5.880 | 45,424,843 | 266,530,266 |
| 2025/06/23 | 5.680 | 5.980 | 5.630 | 5.790 | 42,853,901 | 247,267,008 |
| 2025/06/16 | 5.800 | 5.980 | 5.620 | 5.680 | 47,142,655 | 272,013,119 |
| 2025/06/09 | 6.100 | 6.140 | 5.780 | 5.800 | 68,810,300 | 409,765,336 |
| 2025/06/03 | 5.930 | 6.380 | 5.920 | 6.130 | 79,480,600 | 484,036,854 |
| 2025/05/26 | 6.000 | 6.150 | 5.850 | 5.990 | 125,692,358 | 753,839,917 |
| 2025/05/19 | 5.620 | 6.430 | 5.600 | 5.960 | 238,126,815 | 1,405,543,525 |
| 2025/05/12 | 5.540 | 5.800 | 5.450 | 5.590 | 91,177,903 | 510,140,367 |
| 2025/05/06 | 5.350 | 5.840 | 5.330 | 5.520 | 99,945,727 | 550,700,955 |
| 2025/04/28 | 5.640 | 5.730 | 5.230 | 5.330 | 60,607,748 | 332,281,978 |
| 2025/04/21 | 5.770 | 6.070 | 5.440 | 5.460 | 190,027,029 | 1,080,303,659 |
| 2025/04/14 | 7.100 | 7.800 | 5.820 | 5.820 | 378,567,209 | 2,511,793,431 |
| 2025/04/07 | 5.010 | 6.450 | 4.610 | 6.450 | 181,351,191 | 1,021,007,205 |
| 2025/03/31 | 5.260 | 5.440 | 5.100 | 5.270 | 49,035,500 | 258,294,496 |
| 2025/03/24 | 5.880 | 5.980 | 5.280 | 5.280 | 84,536,994 | 473,829,851 |
| 2025/03/17 | 6.580 | 6.600 | 5.850 | 5.880 | 85,825,452 | 534,478,002 |
| 2025/03/10 | 5.700 | 6.600 | 5.680 | 6.540 | 172,460,323 | 1,057,181,779 |
| 2025/03/03 | 5.780 | 5.820 | 5.620 | 5.670 | 51,024,905 | 291,990,018 |
| 2025/02/24 | 5.870 | 6.050 | 5.650 | 5.790 | 93,074,871 | 543,557,246 |
| 2025/02/17 | 5.800 | 6.150 | 5.700 | 5.860 | 94,496,161 | 555,401,186 |
| 2025/02/10 | 6.020 | 6.140 | 5.730 | 5.870 | 82,083,332 | 487,574,992 |
| 2025/02/05 | 5.830 | 6.120 | 5.590 | 5.960 | 41,608,662 | 244,450,889 |
| 2025/01/27 | 5.870 | 6.040 | 5.830 | 5.830 | 12,593,123 | 74,204,977 |
| 2025/01/20 | 6.060 | 6.320 | 5.680 | 5.840 | 75,600,280 | 451,711,673 |
| 2025/01/13 | 5.700 | 6.660 | 5.630 | 6.100 | 116,222,254 | 699,948,524 |
| 2025/01/06 | 6.410 | 7.060 | 5.900 | 5.920 | 146,001,958 | 923,097,379 |
| 2024/12/30 | 7.000 | 7.880 | 6.710 | 6.710 | 195,853,789 | 1,385,665,557 |
| 2024/12/23 | 6.640 | 7.500 | 6.090 | 7.060 | 230,671,223 | 1,573,754,418 |
| 2024/12/16 | 7.320 | 8.050 | 6.670 | 6.690 | 218,772,499 | 1,571,333,474 |
| 2024/12/09 | 6.960 | 7.730 | 6.610 | 7.320 | 228,209,569 | 1,632,839,466 |
| 2024/12/02 | 6.530 | 7.200 | 6.320 | 6.990 | 241,392,860 | 1,631,815,733 |
| 2024/11/25 | 5.440 | 6.770 | 5.300 | 6.650 | 186,679,135 | 1,127,541,975 |
| 2024/11/18 | 6.090 | 6.150 | 5.420 | 5.470 | 116,510,271 | 673,720,642 |
| 2024/11/11 | 5.900 | 6.970 | 5.880 | 6.100 | 162,495,323 | 1,009,502,194 |
| 2024/11/04 | 5.360 | 6.280 | 5.360 | 6.080 | 250,598,929 | 1,445,955,820 |
| 2024/10/28 | 5.330 | 6.800 | 5.330 | 5.660 | 403,206,614 | 2,330,534,228 |
| 2024/10/21 | 4.280 | 5.360 | 4.180 | 5.070 | 344,112,531 | 1,625,071,427 |
| 2024/10/14 | 4.010 | 4.310 | 3.910 | 4.310 | 111,477,736 | 460,960,438 |
| 2024/10/08 | 4.640 | 4.650 | 3.830 | 4.040 | 140,525,161 | 602,852,940 |
| 2024/09/30 | 4.090 | 4.260 | 3.900 | 4.240 | 45,789,376 | 188,766,702 |
| 2024/09/23 | 3.560 | 3.900 | 3.530 | 3.900 | 83,910,737 | 312,357,718 |
| 2024/09/18 | 3.400 | 3.590 | 3.340 | 3.570 | 29,715,785 | 103,262,352 |
| 2024/09/09 | 3.490 | 3.620 | 3.380 | 3.410 | 51,458,630 | 178,818,739 |
| 2024/09/02 | 3.440 | 3.520 | 3.370 | 3.480 | 38,345,980 | 132,389,495 |
| 2024/08/26 | 3.270 | 3.660 | 3.260 | 3.470 | 67,948,251 | 232,043,277 |
| 2024/08/19 | 3.390 | 3.440 | 3.250 | 3.280 | 29,580,721 | 98,799,608 |
| 2024/08/12 | 3.580 | 3.620 | 3.350 | 3.410 | 57,922,709 | 202,150,254 |
| 2024/08/05 | 3.600 | 4.130 | 3.460 | 3.630 | 171,477,755 | 635,325,082 |
| 2024/07/29 | 3.350 | 3.560 | 3.310 | 3.530 | 51,928,620 | 178,504,631 |
| 2024/07/22 | 3.390 | 3.420 | 3.250 | 3.350 | 34,039,250 | 114,116,585 |
| 2024/07/15 | 3.590 | 3.610 | 3.360 | 3.400 | 55,873,643 | 194,999,014 |
| 2024/07/08 | 3.510 | 3.860 | 3.390 | 3.650 | 107,264,760 | 386,421,297 |