日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.600 | 5.730 | 5.460 | 5.480 | 74,382,773 | 414,126,088 |
| 2026/03/23 | 5.900 | 5.910 | 5.590 | 5.690 | 104,112,753 | 600,990,866 |
| 2026/03/16 | 6.450 | 6.570 | 5.970 | 5.970 | 138,178,042 | 862,230,982 |
| 2026/03/09 | 6.390 | 6.600 | 6.070 | 6.450 | 173,932,602 | 1,109,255,169 |
| 2026/03/02 | 6.920 | 7.050 | 6.380 | 6.480 | 270,962,178 | 1,817,478,808 |
| 2026/02/24 | 6.400 | 7.030 | 6.380 | 6.960 | 150,071,133 | 1,004,351,057 |
| 2026/02/09 | 6.730 | 6.790 | 6.340 | 6.350 | 125,572,193 | 822,811,794 |
| 2026/02/02 | 6.640 | 6.860 | 6.460 | 6.680 | 190,248,966 | 1,267,058,113 |
| 2026/01/26 | 7.090 | 7.200 | 6.520 | 6.720 | 334,707,187 | 2,303,622,214 |
| 2026/01/19 | 6.720 | 7.150 | 6.620 | 7.100 | 307,821,746 | 2,123,200,493 |
| 2026/01/12 | 6.870 | 7.080 | 6.660 | 6.720 | 306,053,236 | 2,091,108,734 |
| 2026/01/05 | 6.490 | 7.140 | 6.370 | 6.870 | 463,024,713 | 3,110,368,509 |
| 2025/12/29 | 6.350 | 6.680 | 6.300 | 6.490 | 212,820,987 | 1,373,759,471 |
| 2025/12/22 | 6.340 | 6.420 | 6.170 | 6.370 | 234,366,293 | 1,482,366,803 |
| 2025/12/15 | 6.360 | 6.730 | 6.250 | 6.350 | 294,223,900 | 1,889,652,997 |
| 2025/12/08 | 6.600 | 6.620 | 6.150 | 6.400 | 402,771,479 | 2,594,855,253 |
| 2025/12/01 | 5.580 | 6.720 | 5.550 | 6.630 | 523,152,981 | 3,201,696,243 |
| 2025/11/24 | 5.610 | 5.610 | 5.430 | 5.570 | 75,316,730 | 418,384,435 |
| 2025/11/17 | 5.970 | 5.970 | 5.590 | 5.590 | 98,562,806 | 569,693,018 |
| 2025/11/10 | 5.950 | 6.050 | 5.920 | 5.980 | 105,235,815 | 628,783,994 |
| 2025/11/03 | 5.850 | 6.030 | 5.810 | 5.950 | 101,590,260 | 600,398,436 |
| 2025/10/27 | 5.900 | 5.920 | 5.820 | 5.860 | 72,185,866 | 424,091,962 |
| 2025/10/20 | 5.800 | 5.900 | 5.780 | 5.880 | 70,793,130 | 413,431,879 |
| 2025/10/13 | 5.830 | 5.970 | 5.760 | 5.770 | 100,977,444 | 588,950,942 |
| 2025/10/09 | 5.900 | 6.080 | 5.890 | 5.980 | 48,045,870 | 286,473,499 |
| 2025/09/29 | 5.960 | 5.970 | 5.840 | 5.890 | 39,134,384 | 231,479,881 |
| 2025/09/22 | 6.230 | 6.230 | 5.910 | 5.960 | 130,920,044 | 796,321,167 |
| 2025/09/15 | 6.190 | 6.350 | 6.120 | 6.210 | 146,951,502 | 913,670,963 |
| 2025/09/08 | 6.210 | 6.230 | 6.080 | 6.170 | 142,582,396 | 880,089,839 |
| 2025/09/01 | 6.440 | 6.480 | 6.060 | 6.200 | 194,045,648 | 1,221,517,354 |
| 2025/08/25 | 6.730 | 6.760 | 6.300 | 6.450 | 252,917,678 | 1,659,139,967 |
| 2025/08/18 | 6.240 | 6.700 | 6.210 | 6.680 | 249,710,600 | 1,612,506,199 |
| 2025/08/11 | 6.170 | 6.270 | 6.120 | 6.210 | 131,229,121 | 812,636,331 |
| 2025/08/04 | 6.140 | 6.250 | 6.110 | 6.170 | 101,732,982 | 627,438,166 |
| 2025/07/28 | 6.450 | 6.450 | 6.120 | 6.170 | 138,706,460 | 873,503,931 |
| 2025/07/21 | 6.120 | 6.490 | 6.100 | 6.410 | 213,620,341 | 1,341,535,741 |
| 2025/07/14 | 6.400 | 6.420 | 6.050 | 6.110 | 247,761,881 | 1,547,272,946 |
| 2025/07/07 | 6.370 | 6.530 | 6.310 | 6.510 | 122,516,093 | 787,778,477 |
| 2025/06/30 | 6.440 | 6.490 | 6.360 | 6.380 | 123,090,447 | 789,932,943 |
| 2025/06/23 | 6.220 | 6.490 | 6.220 | 6.440 | 138,362,667 | 877,565,215 |
| 2025/06/16 | 6.250 | 6.490 | 6.230 | 6.260 | 110,923,368 | 699,649,143 |
| 2025/06/09 | 6.320 | 6.400 | 6.220 | 6.270 | 89,953,796 | 566,933,799 |
| 2025/06/03 | 6.130 | 6.410 | 6.100 | 6.310 | 88,719,535 | 553,388,099 |
| 2025/05/26 | 6.350 | 6.400 | 6.110 | 6.140 | 108,200,907 | 676,255,668 |
| 2025/05/19 | 6.630 | 6.690 | 6.350 | 6.350 | 75,832,050 | 493,287,485 |
| 2025/05/12 | 6.750 | 6.980 | 6.590 | 6.630 | 113,471,587 | 764,514,817 |
| 2025/05/06 | 6.750 | 6.960 | 6.630 | 6.640 | 90,785,156 | 612,345,877 |
| 2025/04/28 | 6.650 | 6.740 | 6.490 | 6.700 | 48,447,057 | 321,930,693 |
| 2025/04/21 | 6.760 | 6.850 | 6.530 | 6.650 | 80,935,055 | 542,062,530 |
| 2025/04/14 | 6.700 | 6.870 | 6.380 | 6.750 | 114,822,288 | 766,438,772 |
| 2025/04/07 | 7.000 | 7.000 | 5.870 | 6.530 | 193,548,481 | 1,277,419,974 |
| 2025/03/31 | 7.670 | 7.830 | 7.400 | 7.460 | 81,902,994 | 621,643,724 |
| 2025/03/24 | 7.920 | 8.130 | 7.700 | 7.720 | 104,478,675 | 821,985,975 |
| 2025/03/17 | 7.950 | 8.500 | 7.890 | 7.920 | 215,592,013 | 1,738,749,584 |
| 2025/03/10 | 7.780 | 7.940 | 7.620 | 7.880 | 114,836,131 | 896,296,002 |
| 2025/03/03 | 7.560 | 7.910 | 7.540 | 7.790 | 165,645,840 | 1,275,472,968 |
| 2025/02/24 | 8.050 | 8.050 | 7.510 | 7.550 | 203,601,709 | 1,586,057,313 |
| 2025/02/17 | 8.100 | 8.320 | 7.950 | 8.050 | 227,331,880 | 1,842,524,887 |
| 2025/02/10 | 8.340 | 8.500 | 7.920 | 8.140 | 218,530,716 | 1,797,415,139 |
| 2025/02/05 | 8.580 | 8.720 | 8.190 | 8.330 | 181,213,778 | 1,532,162,492 |
| 2025/01/27 | 8.700 | 8.790 | 8.400 | 8.480 | 45,344,353 | 389,621,353 |
| 2025/01/20 | 8.240 | 9.170 | 8.240 | 8.820 | 323,122,455 | 2,784,507,755 |
| 2025/01/13 | 7.750 | 8.350 | 7.670 | 8.190 | 205,004,687 | 1,637,987,449 |
| 2025/01/06 | 7.760 | 8.530 | 7.550 | 7.840 | 387,009,249 | 3,065,113,252 |
| 2024/12/30 | 8.400 | 8.680 | 7.800 | 7.850 | 176,947,701 | 1,447,874,563 |
| 2024/12/23 | 8.630 | 8.730 | 8.180 | 8.380 | 218,347,806 | 1,851,589,394 |
| 2024/12/16 | 8.070 | 8.630 | 7.860 | 8.590 | 387,467,080 | 3,211,133,425 |
| 2024/12/09 | 7.110 | 8.340 | 7.030 | 8.110 | 367,670,163 | 2,811,757,571 |
| 2024/12/02 | 6.950 | 7.200 | 6.950 | 7.110 | 158,586,694 | 1,118,432,659 |
| 2024/11/25 | 6.950 | 7.150 | 6.650 | 6.970 | 185,695,555 | 1,286,870,196 |
| 2024/11/18 | 7.500 | 7.600 | 6.890 | 6.920 | 210,063,401 | 1,518,233,230 |
| 2024/11/11 | 7.650 | 8.240 | 7.500 | 7.510 | 430,378,956 | 3,324,677,435 |
| 2024/11/04 | 7.200 | 7.820 | 7.170 | 7.610 | 328,568,976 | 2,447,838,871 |
| 2024/10/28 | 7.450 | 7.910 | 7.150 | 7.240 | 427,071,784 | 3,176,346,393 |
| 2024/10/21 | 7.150 | 7.570 | 6.880 | 7.480 | 296,293,096 | 2,154,050,807 |
| 2024/10/14 | 6.990 | 7.260 | 6.730 | 7.130 | 142,595,050 | 1,002,086,713 |
| 2024/10/08 | 8.220 | 8.230 | 6.900 | 6.980 | 202,846,416 | 1,538,082,949 |
| 2024/09/30 | 7.030 | 7.480 | 7.010 | 7.480 | 54,393,959 | 394,356,202 |
| 2024/09/23 | 5.880 | 6.830 | 5.850 | 6.800 | 145,675,453 | 923,582,372 |
| 2024/09/18 | 6.040 | 6.110 | 5.850 | 5.900 | 56,686,027 | 338,699,011 |
| 2024/09/09 | 6.420 | 6.460 | 6.020 | 6.030 | 78,469,474 | 489,060,996 |
| 2024/09/02 | 6.500 | 6.750 | 6.410 | 6.440 | 115,560,515 | 754,032,360 |
| 2024/08/26 | 6.480 | 6.720 | 6.210 | 6.560 | 96,120,586 | 624,062,904 |
| 2024/08/19 | 6.570 | 6.720 | 6.420 | 6.530 | 85,688,506 | 562,116,599 |
| 2024/08/12 | 6.130 | 6.700 | 6.120 | 6.600 | 100,455,997 | 641,662,680 |
| 2024/08/05 | 6.130 | 6.280 | 5.990 | 6.160 | 80,800,443 | 496,114,720 |
| 2024/07/29 | 6.170 | 6.630 | 6.040 | 6.200 | 110,128,604 | 689,405,061 |
| 2024/07/22 | 7.150 | 7.190 | 5.890 | 6.110 | 183,699,233 | 1,209,659,449 |
| 2024/07/15 | 7.450 | 7.640 | 6.940 | 7.090 | 128,362,381 | 934,478,133 |
| 2024/07/08 | 6.560 | 7.560 | 6.380 | 7.430 | 190,108,306 | 1,327,431,246 |