日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | 3.460 | 3.480 | 3.450 | 3.470 | 1,609,548,464 | 5,577,085,427 |
| 2025/03/03 | 3.410 | 4.070 | 3.320 | 3.460 | 3,906,605,846 | 13,927,049,840 |
| 2025/02/05 | 3.420 | 3.670 | 3.360 | 3.410 | 1,716,462,171 | 5,947,541,422 |
| 2025/01/02 | 3.610 | 3.910 | 3.190 | 3.390 | 2,321,929,574 | 8,184,801,748 |
| 2024/12/02 | 4.040 | 4.360 | 3.630 | 3.630 | 2,475,378,890 | 9,691,108,354 |
| 2024/11/01 | 4.540 | 5.200 | 3.840 | 4.080 | 7,871,371,550 | 34,752,105,393 |
| 2024/10/08 | 4.070 | 4.150 | 3.240 | 4.130 | 5,752,366,516 | 22,419,848,496 |
| 2024/09/02 | 2.250 | 3.700 | 2.200 | 3.700 | 3,243,477,282 | 9,608,801,447 |
| 2024/08/01 | 2.400 | 2.420 | 2.130 | 2.240 | 717,027,411 | 1,647,370,476 |
| 2024/07/01 | 2.220 | 2.440 | 2.100 | 2.410 | 836,186,403 | 1,916,957,328 |
| 2024/06/03 | 2.870 | 2.880 | 2.190 | 2.220 | 1,179,329,061 | 2,995,495,814 |
| 2024/05/06 | 3.020 | 3.100 | 2.870 | 2.880 | 816,826,038 | 2,423,931,267 |
| 2024/04/01 | 3.030 | 3.110 | 2.900 | 2.980 | 1,172,472,555 | 3,523,280,027 |
| 2024/03/01 | 3.290 | 3.300 | 2.960 | 3.020 | 1,374,318,131 | 4,318,794,726 |
| 2024/02/01 | 3.300 | 3.420 | 2.660 | 3.320 | 2,772,815,331 | 8,803,688,675 |
| 2024/01/02 | 3.120 | 3.710 | 2.750 | 3.390 | 2,554,135,227 | 8,281,783,473 |
| 2023/12/01 | 3.280 | 3.370 | 3.020 | 3.110 | 896,203,293 | 2,863,369,521 |
| 2023/11/01 | 3.350 | 3.540 | 3.260 | 3.270 | 928,480,165 | 3,115,050,953 |
| 2023/10/09 | 3.490 | 3.500 | 3.280 | 3.330 | 718,587,354 | 2,443,197,003 |
| 2023/09/01 | 3.700 | 3.740 | 3.480 | 3.500 | 824,684,429 | 2,972,987,366 |
| 2023/08/01 | 4.110 | 4.570 | 3.670 | 3.680 | 3,368,137,475 | 13,497,810,931 |
| 2023/07/03 | 3.840 | 4.180 | 3.740 | 4.110 | 1,697,996,430 | 6,736,800,836 |
| 2023/06/01 | 3.850 | 4.160 | 3.740 | 3.830 | 1,723,723,524 | 6,713,903,125 |
| 2023/05/04 | 3.810 | 4.680 | 3.790 | 3.860 | 5,578,368,892 | 22,508,718,479 |
| 2023/04/03 | 4.110 | 4.200 | 3.690 | 3.820 | 1,334,518,224 | 5,278,019,575 |
| 2023/03/01 | 4.350 | 4.700 | 3.990 | 4.100 | 2,787,773,780 | 11,945,610,647 |
| 2023/02/01 | 5.250 | 5.760 | 4.290 | 4.350 | 4,952,962,303 | 24,331,427,313 |
| 2023/01/03 | 3.280 | 5.720 | 3.230 | 5.240 | 3,473,201,184 | 15,169,206,171 |
| 2022/12/01 | 3.450 | 4.020 | 3.250 | 3.280 | 1,738,234,170 | 6,083,819,595 |
| 2022/11/01 | 3.030 | 3.480 | 3.030 | 3.410 | 927,745,683 | 3,003,576,648 |
| 2022/10/10 | 3.030 | 3.170 | 2.990 | 3.030 | 435,219,879 | 1,329,596,730 |
| 2022/09/01 | 3.350 | 3.390 | 2.990 | 3.010 | 656,873,573 | 2,092,142,330 |
| 2022/08/01 | 3.260 | 3.410 | 3.120 | 3.380 | 659,728,050 | 2,172,154,604 |
| 2022/07/01 | 3.460 | 3.500 | 3.130 | 3.260 | 505,054,856 | 1,685,620,581 |
| 2022/06/01 | 3.360 | 3.780 | 3.340 | 3.460 | 1,009,216,596 | 3,517,119,837 |
| 2022/05/05 | 3.700 | 3.700 | 3.180 | 3.360 | 1,131,736,918 | 3,944,103,159 |
| 2022/04/01 | 4.110 | 4.260 | 3.640 | 3.850 | 963,972,865 | 3,822,152,409 |
| 2022/03/01 | 3.890 | 4.190 | 3.690 | 4.140 | 1,221,247,540 | 4,857,512,090 |
| 2022/02/07 | 3.840 | 4.030 | 3.830 | 3.890 | 482,819,362 | 1,881,788,463 |
| 2022/01/04 | 3.980 | 4.080 | 3.750 | 3.800 | 644,462,870 | 2,515,016,350 |
| 2021/12/01 | 3.830 | 4.030 | 3.820 | 3.970 | 876,920,858 | 3,430,952,856 |
| 2021/11/01 | 3.880 | 3.960 | 3.790 | 3.840 | 490,214,085 | 1,895,902,973 |
| 2021/10/08 | 3.850 | 3.940 | 3.720 | 3.890 | 341,067,492 | 1,313,109,844 |
| 2021/09/01 | 3.970 | 4.240 | 3.810 | 3.830 | 1,057,209,295 | 4,189,191,831 |
| 2021/08/02 | 3.870 | 4.120 | 3.800 | 3.960 | 1,152,706,163 | 4,538,780,516 |
| 2021/07/01 | 3.880 | 3.970 | 3.700 | 3.870 | 724,844,892 | 2,794,277,058 |
| 2021/06/01 | 3.970 | 4.080 | 3.860 | 3.870 | 554,162,776 | 2,186,172,151 |
| 2021/05/06 | 3.860 | 4.070 | 3.810 | 3.980 | 484,534,192 | 1,904,219,374 |
| 2021/04/01 | 4.010 | 4.070 | 3.850 | 3.880 | 440,523,080 | 1,741,167,473 |
| 2021/03/01 | 4.130 | 4.240 | 3.970 | 4.000 | 706,315,387 | 2,885,298,355 |
| 2021/02/01 | 4.100 | 4.270 | 3.870 | 4.110 | 554,047,266 | 2,264,668,199 |
| 2021/01/04 | 4.380 | 4.780 | 4.070 | 4.110 | 1,348,090,587 | 5,843,972,694 |
| 2020/12/01 | 4.640 | 4.820 | 4.120 | 4.380 | 937,020,318 | 4,207,221,227 |
| 2020/11/02 | 4.350 | 4.840 | 4.320 | 4.650 | 904,811,480 | 4,107,844,119 |
| 2020/10/09 | 4.460 | 4.640 | 4.150 | 4.370 | 423,387,928 | 1,865,023,822 |
| 2020/09/01 | 5.040 | 5.080 | 4.350 | 4.390 | 765,903,360 | 3,611,234,342 |
| 2020/08/03 | 4.800 | 5.790 | 4.750 | 5.030 | 2,268,307,436 | 11,551,355,617 |
| 2020/07/01 | 3.960 | 5.450 | 3.940 | 4.740 | 2,837,996,189 | 12,834,837,764 |
| 2020/06/01 | 3.850 | 4.100 | 3.760 | 3.960 | 520,061,963 | 2,037,342,740 |
| 2020/05/06 | 3.900 | 4.020 | 3.700 | 3.790 | 341,846,932 | 1,316,965,305 |
| 2020/04/01 | 3.910 | 4.050 | 3.780 | 3.930 | 388,585,748 | 1,522,284,667 |
| 2020/03/02 | 4.290 | 4.700 | 3.920 | 3.930 | 896,755,853 | 3,775,342,141 |
| 2020/02/03 | 4.090 | 4.760 | 3.950 | 4.260 | 1,028,453,391 | 4,386,353,712 |
| 2020/01/02 | 4.910 | 5.030 | 4.500 | 4.540 | 595,166,387 | 2,824,064,506 |
| 2019/12/02 | 4.590 | 5.010 | 4.470 | 4.850 | 727,042,911 | 3,438,912,969 |
| 2019/11/01 | 4.540 | 4.720 | 4.400 | 4.540 | 315,334,717 | 1,434,772,962 |
| 2019/10/08 | 4.680 | 5.000 | 4.560 | 4.570 | 353,704,228 | 1,663,294,132 |
| 2019/09/02 | 4.710 | 5.200 | 4.660 | 4.670 | 738,300,157 | 3,551,223,755 |
| 2019/08/01 | 5.140 | 5.170 | 4.450 | 4.670 | 655,579,134 | 3,184,475,643 |
| 2019/07/01 | 5.550 | 5.620 | 5.100 | 5.150 | 566,626,368 | 3,034,284,200 |
| 2019/06/03 | 5.470 | 5.770 | 5.070 | 5.420 | 651,787,841 | 3,540,837,446 |
| 2019/05/06 | 5.530 | 5.650 | 5.190 | 5.430 | 910,502,477 | 4,962,238,499 |
| 2019/04/01 | 5.990 | 7.120 | 5.600 | 5.780 | 2,825,210,676 | 17,297,352,363 |
| 2019/03/01 | 5.850 | 6.400 | 5.540 | 5.910 | 2,462,877,065 | 14,592,546,610 |
| 2019/02/01 | 4.400 | 6.560 | 4.360 | 5.820 | 1,791,084,020 | 9,465,879,045 |
| 2019/01/02 | 4.260 | 4.610 | 4.160 | 4.360 | 489,489,692 | 2,128,056,435 |
| 2018/12/03 | 4.800 | 4.850 | 4.180 | 4.240 | 378,326,297 | 1,709,089,046 |
| 2018/11/01 | 4.620 | 5.160 | 4.460 | 4.590 | 925,890,988 | 4,358,631,826 |