日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 3.410 | 3.480 | 3.410 | 3.470 | 2,654,970,700 | 9,139,736,634 |
| 2025/03/24 | 3.370 | 3.480 | 3.340 | 3.440 | 292,847,596 | 997,878,183 |
| 2025/03/17 | 3.720 | 3.740 | 3.390 | 3.400 | 546,819,641 | 1,948,044,971 |
| 2025/03/10 | 3.580 | 3.840 | 3.550 | 3.750 | 932,302,686 | 3,430,873,884 |
| 2025/03/03 | 3.410 | 4.070 | 3.320 | 3.710 | 1,089,213,687 | 3,951,122,649 |
| 2025/02/24 | 3.490 | 3.560 | 3.390 | 3.410 | 447,495,859 | 1,549,454,411 |
| 2025/02/17 | 3.600 | 3.670 | 3.400 | 3.500 | 472,832,968 | 1,675,010,789 |
| 2025/02/10 | 3.580 | 3.670 | 3.530 | 3.560 | 477,770,550 | 1,712,807,421 |
| 2025/02/05 | 3.420 | 3.640 | 3.360 | 3.570 | 318,362,794 | 1,113,473,872 |
| 2025/01/27 | 3.570 | 3.630 | 3.390 | 3.390 | 187,318,816 | 654,679,261 |
| 2025/01/20 | 3.500 | 3.910 | 3.470 | 3.650 | 1,162,750,949 | 4,223,692,822 |
| 2025/01/13 | 3.210 | 3.590 | 3.190 | 3.440 | 447,352,538 | 1,501,986,146 |
| 2025/01/06 | 3.340 | 3.370 | 3.240 | 3.250 | 321,259,678 | 1,060,156,937 |
| 2024/12/30 | 3.800 | 3.880 | 3.330 | 3.350 | 395,517,078 | 1,419,906,310 |
| 2024/12/23 | 3.850 | 3.960 | 3.720 | 3.820 | 382,077,023 | 1,466,220,575 |
| 2024/12/16 | 3.990 | 4.010 | 3.820 | 3.890 | 397,098,714 | 1,559,605,199 |
| 2024/12/09 | 4.170 | 4.360 | 4.000 | 4.000 | 661,949,334 | 2,735,505,622 |
| 2024/12/02 | 4.040 | 4.340 | 4.030 | 4.180 | 841,984,334 | 3,492,130,025 |
| 2024/11/25 | 4.000 | 4.150 | 3.840 | 4.080 | 744,754,385 | 2,992,050,741 |
| 2024/11/18 | 4.330 | 4.400 | 4.020 | 4.020 | 920,230,065 | 3,858,064,547 |
| 2024/11/11 | 4.860 | 5.070 | 4.260 | 4.270 | 1,603,548,052 | 7,400,374,259 |
| 2024/11/04 | 4.540 | 5.200 | 4.230 | 4.890 | 3,626,419,441 | 17,098,567,664 |
| 2024/10/28 | 3.440 | 4.540 | 3.410 | 4.540 | 2,440,264,306 | 9,718,352,598 |
| 2024/10/21 | 3.440 | 3.540 | 3.380 | 3.430 | 894,282,016 | 3,083,037,250 |
| 2024/10/14 | 3.720 | 3.800 | 3.240 | 3.440 | 1,323,163,961 | 4,697,232,061 |
| 2024/10/08 | 4.070 | 4.070 | 3.290 | 3.530 | 2,071,075,840 | 7,745,823,641 |
| 2024/09/30 | 3.610 | 3.700 | 3.430 | 3.700 | 673,946,904 | 2,432,948,323 |
| 2024/09/23 | 2.380 | 3.500 | 2.360 | 3.360 | 1,586,007,401 | 4,599,421,462 |
| 2024/09/18 | 2.280 | 2.540 | 2.250 | 2.400 | 501,334,236 | 1,186,908,803 |
| 2024/09/09 | 2.260 | 2.380 | 2.220 | 2.290 | 292,786,467 | 669,749,043 |
| 2024/09/02 | 2.250 | 2.330 | 2.200 | 2.280 | 189,402,274 | 428,996,150 |
| 2024/08/26 | 2.160 | 2.320 | 2.140 | 2.240 | 202,796,723 | 449,194,741 |
| 2024/08/19 | 2.260 | 2.290 | 2.130 | 2.170 | 116,472,805 | 257,696,081 |
| 2024/08/12 | 2.310 | 2.320 | 2.250 | 2.260 | 132,799,753 | 303,447,435 |
| 2024/08/05 | 2.330 | 2.370 | 2.290 | 2.310 | 173,176,781 | 402,636,015 |
| 2024/07/29 | 2.280 | 2.440 | 2.250 | 2.340 | 245,755,643 | 571,996,259 |
| 2024/07/22 | 2.240 | 2.290 | 2.190 | 2.280 | 172,313,000 | 387,704,250 |
| 2024/07/15 | 2.270 | 2.280 | 2.210 | 2.230 | 125,698,233 | 282,506,778 |
| 2024/07/08 | 2.230 | 2.280 | 2.100 | 2.230 | 201,819,086 | 446,020,180 |