日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.530 | 0.530 | 0.480 | 0.510 | 60,111,422 | 30,807,103 |
| 2022/05/05 | 0.510 | 0.570 | 0.490 | 0.530 | 229,072,580 | 120,263,104 |
| 2022/04/01 | 2.080 | 2.400 | 1.690 | 1.700 | 222,995,323 | 438,743,298 |
| 2022/03/01 | 3.340 | 3.700 | 2.190 | 2.190 | 431,712,393 | 1,232,538,882 |
| 2022/02/07 | 4.190 | 4.190 | 2.780 | 3.360 | 254,492,247 | 923,806,856 |
| 2022/01/04 | 5.060 | 5.720 | 4.410 | 4.410 | 125,659,625 | 615,732,162 |
| 2021/12/01 | 6.310 | 6.560 | 5.030 | 5.100 | 251,522,251 | 1,446,252,943 |
| 2021/11/01 | 6.500 | 8.720 | 6.210 | 6.400 | 250,771,490 | 1,744,742,641 |
| 2021/10/08 | 5.030 | 7.270 | 4.910 | 6.760 | 159,276,928 | 954,466,991 |
| 2021/09/01 | 3.430 | 4.900 | 3.400 | 4.800 | 269,079,011 | 1,111,969,012 |
| 2021/08/02 | 3.110 | 3.530 | 3.050 | 3.420 | 130,909,895 | 429,057,180 |
| 2021/07/01 | 3.770 | 3.980 | 3.050 | 3.110 | 192,872,372 | 670,713,673 |
| 2021/06/01 | 2.840 | 4.090 | 2.810 | 3.740 | 310,509,083 | 1,046,415,609 |
| 2021/05/06 | 2.770 | 3.020 | 2.660 | 2.850 | 164,230,108 | 463,950,055 |
| 2021/04/01 | 4.350 | 4.490 | 2.670 | 2.780 | 298,613,508 | 1,066,796,757 |
| 2021/03/01 | 4.260 | 4.990 | 3.830 | 4.370 | 476,590,511 | 2,079,126,104 |
| 2021/02/01 | 5.100 | 5.100 | 3.050 | 4.290 | 322,606,892 | 1,414,631,221 |
| 2021/01/04 | 6.860 | 6.900 | 5.590 | 5.670 | 146,999,411 | 919,481,315 |
| 2020/12/01 | 6.960 | 7.810 | 6.180 | 6.870 | 375,246,211 | 2,609,837,397 |
| 2020/11/02 | 6.040 | 7.380 | 5.910 | 7.100 | 204,053,938 | 1,348,286,395 |
| 2020/10/09 | 7.000 | 7.270 | 5.950 | 6.010 | 89,320,673 | 585,720,313 |
| 2020/09/01 | 7.590 | 7.710 | 6.800 | 6.870 | 140,924,219 | 1,020,643,656 |
| 2020/08/03 | 7.790 | 8.330 | 7.270 | 7.600 | 277,157,325 | 2,147,276,375 |
| 2020/07/01 | 7.790 | 10.300 | 7.310 | 7.780 | 867,888,877 | 7,199,138,234 |
| 2020/06/01 | 7.200 | 8.480 | 6.860 | 7.820 | 488,626,085 | 3,708,671,985 |
| 2020/05/06 | 7.530 | 8.000 | 6.640 | 7.030 | 284,242,806 | 2,074,972,483 |
| 2020/04/01 | 7.670 | 8.550 | 6.940 | 7.280 | 353,461,173 | 2,689,839,526 |
| 2020/03/02 | 8.330 | 10.390 | 7.090 | 7.810 | 730,145,645 | 6,136,874,146 |
| 2020/02/03 | 6.660 | 11.090 | 5.990 | 8.180 | 1,029,406,127 | 8,214,660,893 |
| 2020/01/02 | 9.000 | 9.650 | 7.300 | 7.400 | 736,260,932 | 6,138,575,520 |
| 2019/12/02 | 5.100 | 10.900 | 5.050 | 8.770 | 1,115,868,276 | 8,318,797,997 |
| 2019/11/01 | 5.360 | 5.470 | 5.050 | 5.100 | 81,046,243 | 425,087,544 |
| 2019/10/08 | 5.650 | 6.080 | 5.320 | 5.360 | 109,192,606 | 611,751,575 |
| 2019/09/02 | 5.200 | 6.580 | 5.160 | 5.670 | 263,967,497 | 1,492,076,276 |
| 2019/08/01 | 5.980 | 6.080 | 4.900 | 5.340 | 248,613,069 | 1,386,017,859 |
| 2019/07/01 | 6.490 | 6.660 | 5.640 | 5.990 | 182,786,996 | 1,132,365,440 |
| 2019/06/03 | 6.480 | 6.930 | 6.010 | 6.330 | 236,336,753 | 1,521,417,847 |
| 2019/05/06 | 6.590 | 7.160 | 6.260 | 6.430 | 362,914,652 | 2,398,865,849 |
| 2019/04/01 | 7.420 | 8.600 | 6.230 | 6.730 | 758,609,874 | 5,496,128,537 |
| 2019/03/01 | 5.870 | 9.590 | 5.670 | 7.620 | 1,200,023,647 | 8,625,169,962 |
| 2019/02/01 | 4.160 | 6.910 | 4.160 | 5.800 | 587,596,757 | 3,089,289,949 |
| 2019/01/02 | 5.320 | 5.800 | 4.100 | 4.130 | 500,840,385 | 2,422,815,362 |
| 2018/12/03 | 5.360 | 5.900 | 4.510 | 5.330 | 754,629,721 | 3,980,671,778 |
| 2018/11/01 | 4.440 | 7.370 | 4.130 | 5.150 | 1,533,230,199 | 8,083,956,224 |